Cap Marché $2.41T
-0.22%
Volume 24h $108.21B
-39.23%
BTC % 52.52%
0.49%
ETH % 13.81%
0.5%
Monnaies
28.578
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-24 2023 | $0.00027593 | $0.00027593 | $0.00027593 | $0.00027593 | - | - |
Aug-23 2023 | $0.00027593 | $0.00027593 | $0.00027593 | $0.00027593 | - | - |
Aug-22 2023 | $0.00027593 | $0.00027593 | $0.00027593 | $0.00027593 | - | - |
Aug-21 2023 | $0.00027593 | $0.00027593 | $0.00027593 | $0.00027593 | - | - |
Aug-20 2023 | $0.00027593 | $0.00027593 | $0.00027593 | $0.00027593 | - | - |
Aug-19 2023 | $0.00027593 | $0.00027593 | $0.00027593 | $0.00027593 | - | - |
Aug-18 2023 | $0.00027593 | $0.00027593 | $0.00027602 | $0.00027602 | - | - |
Aug-17 2023 | $0.00027599 | $0.0002756 | $0.00027617 | $0.0002757 | - | - |
Aug-16 2023 | $0.00027564 | $0.00027562 | $0.00027574 | $0.00027571 | - | - |
Aug-15 2023 | $0.00027575 | $0.00027561 | $0.00027575 | $0.00027573 | - | - |
Aug-14 2023 | $0.00027582 | $0.00027559 | $0.00027582 | $0.00027578 | - | - |
Aug-13 2023 | $0.00027579 | $0.00027578 | $0.00027589 | $0.00027585 | - | - |
Aug-12 2023 | $0.00027585 | $0.00027574 | $0.0002759 | $0.00027578 | - | - |
Aug-11 2023 | $0.00027578 | $0.0002756 | $0.00027578 | $0.00027575 | - | - |
Aug-10 2023 | $0.00027575 | $0.00027562 | $0.00027588 | $0.0002758 | - | - |