Cap Marché $2.22T
-0.65%
Volume 24h $98.25B
25.88%
BTC % 52.2%
-0.8%
ETH % 14.26%
1.33%
Monnaies
28.494
+2
Échanges
885
Dernière mise à jour
36 Secondes depuis
Prix historiques de BlockCAT (CAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-23 2020 | $0.016193 | $0.015986 | $0.016193 | $0.016137 | - | $119,188 |
| Oct-22 2020 | $0.016137 | $0.015259 | $0.016385 | $0.015295 | - | $118,771 |
| Oct-21 2020 | $0.015295 | $0.01438 | $0.015624 | $0.014396 | - | $112,576 |
| Oct-20 2020 | $0.014396 | $0.014336 | $0.014849 | $0.014817 | - | $105,959 |
| Oct-19 2020 | $0.014817 | $0.014574 | $0.014949 | $0.01475 | - | $109,058 |
| Oct-18 2020 | $0.01475 | $0.014357 | $0.014765 | $0.014385 | - | $108,564 |
| Oct-17 2020 | $0.014385 | $0.014215 | $0.01442 | $0.014282 | - | $105,878 |
| Oct-16 2020 | $0.014282 | $0.014141 | $0.01482 | $0.01472 | - | $105,124 |
| Oct-15 2020 | $0.01472 | $0.014482 | $0.014867 | $0.014799 | - | $108,343 |
| Oct-14 2020 | $0.014799 | $0.014592 | $0.015104 | $0.014866 | - | $108,929 |
| Oct-13 2020 | $0.014866 | $0.014647 | $0.015121 | $0.015121 | - | $109,419 |
| Oct-12 2020 | $0.015121 | $0.014299 | $0.015409 | $0.01463 | - | $111,296 |
| Oct-11 2020 | $0.01463 | $0.014423 | $0.014712 | $0.014467 | - | $107,682 |
| Oct-10 2020 | $0.014467 | $0.014248 | $0.014752 | $0.014258 | - | $106,484 |
| Oct-09 2020 | $0.014258 | $0.01358 | $0.014364 | $0.013679 | - | $104,941 |