Cap Marché $2.46T
0.41%
Volume 24h $145.00B
-20.28%
BTC % 52.85%
0.09%
ETH % 13.09%
0.38%
Monnaies
28.909
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de BlockBank (BBANK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00004207 | $0.00002936 | $0.00010368 | $0.00003938 | $80 | $8,901 |
| Sep-26 2024 | $0.00003938 | $0.00003011 | $0.00004623 | $0.00003011 | $253 | $8,333 |
| Sep-25 2024 | $0.00003011 | $0.00003011 | $0.00011326 | $0.00007009 | $376 | $6,372 |
| Sep-24 2024 | $0.00007009 | $0.00006921 | $0.00023111 | $0.00019241 | $227 | $14,828 |
| Sep-23 2024 | $0.00019241 | $0.00004762 | $0.016472 | $0.00004762 | $110 | $40,708 |
| Sep-22 2024 | $0.00004762 | $0.00003869 | $0.00004762 | $0.00004232 | $162 | $10,077 |
| Sep-21 2024 | $0.00004312 | $0.00004312 | $0.00005232 | $0.00004846 | $410 | $9,124 |
| Sep-20 2024 | $0.00004569 | $0.00004231 | $0.016455 | $0.00006008 | $124 | $9,667 |
| Sep-19 2024 | $0.00006008 | $0.00005087 | $0.00006026 | $0.00005087 | $5 | $12,712 |
| Sep-18 2024 | $0.00005087 | $0.00003184 | $0.00005087 | $0.00003184 | $6 | $10,762 |
| Sep-17 2024 | $0.00003184 | $0.00003184 | $0.00004378 | $0.00004378 | $138 | $6,737 |
| Sep-16 2024 | $0.00003077 | $0.00002912 | $0.00003077 | $0.00002915 | $73 | $6,511 |
| Sep-15 2024 | $0.00002823 | $0.00002397 | $0.00003869 | $0.00003869 | $853 | $5,972 |
| Sep-14 2024 | $0.00003869 | $0.00003775 | $0.00004726 | $0.00003933 | $78 | $8,187 |
| Sep-13 2024 | $0.00003933 | $0.00003933 | $0.00005267 | $0.00005267 | $178 | $8,323 |