Cap Marché $2.22T
-1.13%
Volume 24h $145.63B
12.83%
BTC % 52.74%
0.64%
ETH % 14.16%
-0.7%
Monnaies
28.485
+11
Échanges
885
Dernière mise à jour
6 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.026998 | $0.026202 | $0.032887 | $0.03003 | $169,211 | - |
Aug-14 2024 | $0.030443 | $0.020797 | $0.032287 | $0.021386 | $214,646 | - |
Aug-13 2024 | $0.021452 | $0.020819 | $0.02673 | $0.025936 | $80,009 | - |
Aug-12 2024 | $0.025582 | $0.018489 | $0.026058 | $0.018489 | $81,213 | - |
Aug-11 2024 | $0.018692 | $0.017475 | $0.019983 | $0.019181 | $25,340 | - |
Aug-10 2024 | $0.019032 | $0.01881 | $0.020052 | $0.01881 | $21,386 | - |
Aug-09 2024 | $0.019196 | $0.018967 | $0.020383 | $0.020048 | $30,364 | - |
Aug-08 2024 | $0.019763 | $0.017115 | $0.020619 | $0.017115 | $62,328 | - |
Aug-07 2024 | $0.01763 | $0.017285 | $0.020771 | $0.020771 | $63,556 | - |
Aug-06 2024 | $0.020585 | $0.019545 | $0.022991 | $0.021484 | $76,226 | - |
Aug-05 2024 | $0.021839 | $0.019519 | $0.023375 | $0.023375 | $80,842 | - |
Aug-04 2024 | $0.024131 | $0.022817 | $0.033125 | $0.032843 | $128,390 | - |
Aug-03 2024 | $0.033565 | $0.03331 | $0.037747 | $0.036723 | $46,218 | - |
Aug-02 2024 | $0.03645 | $0.035908 | $0.041205 | $0.041205 | $43,075 | - |
Aug-01 2024 | $0.040512 | $0.038427 | $0.042039 | $0.039626 | $67,399 | - |