Cap Marché $2.19T
0.06%
Volume 24h $133.56B
7.98%
BTC % 53.86%
0.91%
ETH % 12.62%
-1.1%
Monnaies
28.791
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.014296 | $0.013945 | $0.014919 | $0.014284 | $10,596 | - |
Sep-16 2024 | $0.014375 | $0.01373 | $0.015212 | $0.015117 | $16,966 | - |
Sep-15 2024 | $0.015495 | $0.015325 | $0.015886 | $0.015524 | $9,642 | - |
Sep-14 2024 | $0.015708 | $0.015708 | $0.016862 | $0.016489 | $15,888 | - |
Sep-13 2024 | $0.016448 | $0.015297 | $0.016448 | $0.015297 | $12,750 | - |
Sep-12 2024 | $0.015606 | $0.015345 | $0.016082 | $0.015429 | $8,339 | - |
Sep-11 2024 | $0.015835 | $0.015255 | $0.016125 | $0.015954 | $8,973 | - |
Sep-10 2024 | $0.016035 | $0.015696 | $0.017159 | $0.01653 | $21,718 | - |
Sep-09 2024 | $0.016456 | $0.015905 | $0.017555 | $0.017092 | $30,573 | - |
Sep-08 2024 | $0.01656 | $0.015742 | $0.017275 | $0.016694 | $16,265 | - |
Sep-07 2024 | $0.017041 | $0.014655 | $0.017041 | $0.014655 | $19,914 | - |
Sep-06 2024 | $0.014846 | $0.014846 | $0.018949 | $0.018875 | $30,722 | - |
Sep-05 2024 | $0.019165 | $0.018532 | $0.020032 | $0.020032 | $19,471 | - |
Sep-04 2024 | $0.019834 | $0.018326 | $0.020228 | $0.01939 | $33,913 | - |
Sep-03 2024 | $0.019658 | $0.018622 | $0.021277 | $0.021088 | $41,542 | - |