Cap Marché $2.63T
0.73%
Volume 24h $193.76B
4.24%
BTC % 54.73%
0.31%
ETH % 10.09%
-0.19%
Monnaies
34.479
+4
Échanges
885
Dernière mise à jour
25 Secondes depuis
Prix historiques de Blindsight (BLIND), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-12 2024 | $0.00008723 | $0.00008723 | $0.00008723 | $0.00008723 | - | - |
| Dec-11 2024 | $0.00008723 | $0.00008723 | $0.00008723 | $0.00008723 | - | - |
| Dec-10 2024 | $0.00008723 | $0.00008723 | $0.00008723 | $0.00008723 | - | - |
| Dec-09 2024 | $0.00008723 | $0.00008723 | $0.00008723 | $0.00008723 | - | - |
| Dec-08 2024 | $0.00008723 | $0.00008723 | $0.00008723 | $0.00008723 | $11 | - |
| Dec-06 2024 | $0.00008762 | $0.00008762 | $0.00008762 | $0.00008762 | $654 | - |
| Dec-05 2024 | $0.00008762 | $0.00008762 | $0.00009774 | $0.00009774 | $654 | - |
| Dec-04 2024 | $0.00009774 | $0.00009774 | $0.00010173 | $0.00010173 | $548 | - |
| Dec-03 2024 | $0.00010381 | $0.00010381 | $0.00010381 | $0.00010381 | - | - |
| Dec-02 2024 | $0.00010381 | $0.00010381 | $0.00010381 | $0.00010381 | - | - |
| Dec-01 2024 | $0.00010381 | $0.00010381 | $0.00010381 | $0.00010381 | $72 | - |
| Nov-30 2024 | $0.00010381 | $0.00010381 | $0.00010472 | $0.00010472 | $72 | - |
| Nov-29 2024 | $0.00010472 | $0.00010472 | $0.00010472 | $0.00010472 | - | - |
| Nov-28 2024 | $0.00010472 | $0.00010182 | $0.00010472 | $0.00010182 | $318 | - |
| Nov-27 2024 | $0.00010182 | $0.00010182 | $0.00010182 | $0.00010182 | - | - |