Cap Marché $4.50T
0.7%
Volume 24h $363.39B
-6.95%
BTC % 54.53%
0.11%
ETH % 12.17%
0.41%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Dec-12 2024 | $0.00008723 | $0.00008723 | $0.00008723 | $0.00008723 | - | - |
Dec-11 2024 | $0.00008723 | $0.00008723 | $0.00008723 | $0.00008723 | - | - |
Dec-10 2024 | $0.00008723 | $0.00008723 | $0.00008723 | $0.00008723 | - | - |
Dec-09 2024 | $0.00008723 | $0.00008723 | $0.00008723 | $0.00008723 | - | - |
Dec-08 2024 | $0.00008723 | $0.00008723 | $0.00008723 | $0.00008723 | $11 | - |
Dec-06 2024 | $0.00008762 | $0.00008762 | $0.00008762 | $0.00008762 | $654 | - |
Dec-05 2024 | $0.00008762 | $0.00008762 | $0.00009774 | $0.00009774 | $654 | - |
Dec-04 2024 | $0.00009774 | $0.00009774 | $0.00010173 | $0.00010173 | $548 | - |
Dec-03 2024 | $0.00010381 | $0.00010381 | $0.00010381 | $0.00010381 | - | - |
Dec-02 2024 | $0.00010381 | $0.00010381 | $0.00010381 | $0.00010381 | - | - |
Dec-01 2024 | $0.00010381 | $0.00010381 | $0.00010381 | $0.00010381 | $72 | - |
Nov-30 2024 | $0.00010381 | $0.00010381 | $0.00010472 | $0.00010472 | $72 | - |
Nov-29 2024 | $0.00010472 | $0.00010472 | $0.00010472 | $0.00010472 | - | - |
Nov-28 2024 | $0.00010472 | $0.00010182 | $0.00010472 | $0.00010182 | $318 | - |
Nov-27 2024 | $0.00010182 | $0.00010182 | $0.00010182 | $0.00010182 | - | - |