Cap Marché $3.49T
1.03%
Volume 24h $217.31B
-40%
BTC % 61.23%
0.96%
ETH % 8.37%
-1.91%
Monnaies
32.236
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Blindsight (BLIND), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-12 2024 | $0.00008723 | $0.00008723 | $0.00008723 | $0.00008723 | - | - |
| Dec-11 2024 | $0.00008723 | $0.00008723 | $0.00008723 | $0.00008723 | - | - |
| Dec-10 2024 | $0.00008723 | $0.00008723 | $0.00008723 | $0.00008723 | - | - |
| Dec-09 2024 | $0.00008723 | $0.00008723 | $0.00008723 | $0.00008723 | - | - |
| Dec-08 2024 | $0.00008723 | $0.00008723 | $0.00008723 | $0.00008723 | $11 | - |
| Dec-06 2024 | $0.00008762 | $0.00008762 | $0.00008762 | $0.00008762 | $654 | - |
| Dec-05 2024 | $0.00008762 | $0.00008762 | $0.00009774 | $0.00009774 | $654 | - |
| Dec-04 2024 | $0.00009774 | $0.00009774 | $0.00010173 | $0.00010173 | $548 | - |
| Dec-03 2024 | $0.00010381 | $0.00010381 | $0.00010381 | $0.00010381 | - | - |
| Dec-02 2024 | $0.00010381 | $0.00010381 | $0.00010381 | $0.00010381 | - | - |
| Dec-01 2024 | $0.00010381 | $0.00010381 | $0.00010381 | $0.00010381 | $72 | - |
| Nov-30 2024 | $0.00010381 | $0.00010381 | $0.00010472 | $0.00010472 | $72 | - |
| Nov-29 2024 | $0.00010472 | $0.00010472 | $0.00010472 | $0.00010472 | - | - |
| Nov-28 2024 | $0.00010472 | $0.00010182 | $0.00010472 | $0.00010182 | $318 | - |
| Nov-27 2024 | $0.00010182 | $0.00010182 | $0.00010182 | $0.00010182 | - | - |