Cap Marché $3.91T
1.27%
Volume 24h $368.82B
-11.91%
BTC % 60.08%
-0.08%
ETH % 9.18%
-0.76%
Monnaies
32.392
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Blend (BLEND), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00003363 | $0.00003196 | $0.00003363 | $0.00003196 | - | $33,638 |
| Jul-10 2025 | $0.00003196 | $0.00003196 | $0.00003196 | $0.00003196 | - | $31,961 |
| Jul-09 2025 | $0.00003196 | $0.00003196 | $0.00003196 | $0.00003196 | - | $31,961 |
| Jul-08 2025 | $0.00003196 | $0.00003196 | $0.00003196 | $0.00003196 | - | $31,961 |
| Jul-07 2025 | $0.00003196 | $0.00003173 | $0.00003196 | $0.00003173 | - | $31,961 |
| Jul-06 2025 | $0.00003173 | $0.00003171 | $0.00003173 | $0.00003171 | - | $31,733 |
| Jul-05 2025 | $0.00003171 | $0.00003171 | $0.00003196 | $0.00003184 | - | $31,711 |
| Jul-04 2025 | $0.00003184 | $0.00003184 | $0.00003308 | $0.00003308 | - | $31,848 |
| Jul-03 2025 | $0.00003308 | $0.00003308 | $0.00003866 | $0.00003866 | - | $33,083 |
| Jul-02 2025 | $0.00003866 | $0.00003773 | $0.00003866 | $0.00003822 | - | $38,662 |
| Jul-01 2025 | $0.00003822 | $0.00003822 | $0.0000384 | $0.00003824 | - | $38,230 |
| Jun-30 2025 | $0.00003824 | $0.00003768 | $0.00003824 | $0.00003768 | - | $38,249 |
| Jun-29 2025 | $0.00003768 | $0.00003754 | $0.00003773 | $0.00003754 | - | $37,686 |
| Jun-28 2025 | $0.00003754 | $0.00003741 | $0.00003754 | $0.00003743 | - | $37,546 |
| Jun-27 2025 | $0.00003743 | $0.0000374 | $0.00003743 | $0.0000374 | - | $37,435 |