Cap Marché $3.17T
-0.64%
Volume 24h $233.34B
57.41%
BTC % 55%
0.16%
ETH % 11.14%
0.09%
Monnaies
33.878
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Blend (BLEND), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00009376 | $0.00009376 | $0.00009376 | $0.00009376 | - | $93,760 |
| Dec-27 2025 | $0.00009376 | $0.00009376 | $0.00009376 | $0.00009376 | - | $93,760 |
| Dec-26 2025 | $0.00009376 | $0.00009376 | $0.00009376 | $0.00009376 | - | $93,760 |
| Dec-25 2025 | $0.00009376 | $0.00009376 | $0.00009376 | $0.00009376 | - | $93,760 |
| Dec-24 2025 | $0.00009376 | $0.00009376 | $0.00009376 | $0.00009376 | - | $93,760 |
| Dec-23 2025 | $0.00009376 | $0.00009376 | $0.00009376 | $0.00009376 | - | $93,760 |
| Dec-22 2025 | $0.00009376 | $0.00009376 | $0.00009376 | $0.00009376 | - | $93,760 |
| Dec-21 2025 | $0.00009376 | $0.00009376 | $0.00009376 | $0.00009376 | - | $93,760 |
| Dec-20 2025 | $0.00009376 | $0.00009376 | $0.00009376 | $0.00009376 | - | $93,760 |
| Dec-19 2025 | $0.00009376 | $0.00009376 | $0.00009876 | $0.00009876 | - | $93,760 |
| Dec-18 2025 | $0.00009876 | $0.0000736 | $0.00020267 | $0.00020267 | - | $98,765 |
| Dec-17 2025 | $0.00020267 | $0.00001833 | $0.00031288 | $0.00001859 | $319 | $202,670 |
| Dec-16 2025 | $0.00001859 | $0.00001859 | $0.00001859 | $0.00001859 | - | $18,600 |
| Dec-15 2025 | $0.00001859 | $0.00001859 | $0.00002152 | $0.00002152 | - | $18,600 |
| Dec-14 2025 | $0.00002152 | $0.00002152 | $0.00002152 | $0.00002152 | - | $21,527 |