Cap Marché $4.48T
0.87%
Volume 24h $369.12B
23.26%
BTC % 54.65%
0.12%
ETH % 12.12%
0.08%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Blend (BLEND), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00003692 | $0.00003692 | $0.00003692 | $0.00003692 | - | $36,920 |
| Oct-03 2025 | $0.00003692 | $0.00003303 | $0.00003692 | $0.00003303 | - | $36,920 |
| Oct-02 2025 | $0.00003303 | $0.00003303 | $0.00003303 | $0.00003303 | - | $33,039 |
| Oct-01 2025 | $0.00003303 | $0.00003285 | $0.00003303 | $0.00003285 | - | $33,039 |
| Sep-30 2025 | $0.00003285 | $0.00003285 | $0.00003433 | $0.00003357 | - | $32,856 |
| Sep-29 2025 | $0.00003357 | $0.00003357 | $0.00003402 | $0.00003402 | - | $33,573 |
| Sep-28 2025 | $0.00003402 | $0.00003402 | $0.00003402 | $0.00003402 | - | $34,028 |
| Sep-27 2025 | $0.00003402 | $0.00003402 | $0.00003402 | $0.00003402 | - | $34,028 |
| Sep-26 2025 | $0.00003402 | $0.00003402 | $0.00003402 | $0.00003402 | - | $34,028 |
| Sep-25 2025 | $0.00003402 | $0.00003402 | $0.00003402 | $0.00003402 | - | $34,028 |
| Sep-24 2025 | $0.00003402 | $0.00003392 | $0.00003402 | $0.00003392 | - | $34,028 |
| Sep-23 2025 | $0.00003392 | $0.00003392 | $0.00003392 | $0.00003392 | - | $33,923 |
| Sep-22 2025 | $0.00003392 | $0.00003392 | $0.00003495 | $0.00003495 | - | $33,923 |
| Sep-21 2025 | $0.00003495 | $0.00003495 | $0.00003549 | $0.00003515 | - | $34,959 |
| Sep-20 2025 | $0.00003515 | $0.00003515 | $0.00003515 | $0.00003515 | - | $35,153 |