Cap Marché $4.08T -2.7%
Volume 24h $387.62B 0.35%
BTC % 55.27% 0.36%
ETH % 12.23% -1.06%
Monnaies 32.814 +12
Échanges 885
Dernière mise à jour 2 Minutes depuis
Blend BLEND

Prix historiques de Blend (BLEND), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-18 2025 $0.00003489 $0.00003455 $0.00003548 $0.00003525 - $34,898
Aug-17 2025 $0.00003525 $0.00003483 $0.00003525 $0.00003483 - $35,260
Aug-16 2025 $0.00003465 $0.00003445 $0.00003522 $0.00003522 - $34,657
Aug-15 2025 $0.00003522 $0.00003353 $0.00003522 $0.00003353 - $35,226
Aug-14 2025 $0.00003353 $0.00003353 $0.00003353 $0.00003353 - $33,533
Aug-13 2025 $0.00003353 $0.00003353 $0.00003353 $0.00003353 - $33,533
Aug-12 2025 $0.00003353 $0.00003337 $0.00003353 $0.00003337 - $33,533
Aug-11 2025 $0.00003337 $0.00003279 $0.00003337 $0.00003279 - $33,370
Aug-10 2025 $0.00003279 $0.00003279 $0.00003279 $0.00003279 - $32,795
Aug-09 2025 $0.00003279 $0.00003279 $0.00003279 $0.00003279 - $32,795
Aug-08 2025 $0.00003279 $0.00003194 $0.00003279 $0.00003194 - $32,795
Aug-07 2025 $0.00003194 $0.00003194 $0.00003194 $0.00003194 - $31,949
Aug-06 2025 $0.00003194 $0.00003111 $0.00003331 $0.00003331 - $31,949
Aug-05 2025 $0.00003331 $0.00003331 $0.00003331 $0.00003331 - $33,316
Aug-04 2025 $0.00003331 $0.00003331 $0.00003331 $0.00003331 - $33,316

Analyse historique et de marché du prix de Blend (BLEND), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 232 jours, à partir du jour 31-12-2024.