Cap Marché $4.08T
-2.7%
Volume 24h $387.62B
0.35%
BTC % 55.27%
0.36%
ETH % 12.23%
-1.06%
Monnaies
32.814
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.00003489 | $0.00003455 | $0.00003548 | $0.00003525 | - | $34,898 |
Aug-17 2025 | $0.00003525 | $0.00003483 | $0.00003525 | $0.00003483 | - | $35,260 |
Aug-16 2025 | $0.00003465 | $0.00003445 | $0.00003522 | $0.00003522 | - | $34,657 |
Aug-15 2025 | $0.00003522 | $0.00003353 | $0.00003522 | $0.00003353 | - | $35,226 |
Aug-14 2025 | $0.00003353 | $0.00003353 | $0.00003353 | $0.00003353 | - | $33,533 |
Aug-13 2025 | $0.00003353 | $0.00003353 | $0.00003353 | $0.00003353 | - | $33,533 |
Aug-12 2025 | $0.00003353 | $0.00003337 | $0.00003353 | $0.00003337 | - | $33,533 |
Aug-11 2025 | $0.00003337 | $0.00003279 | $0.00003337 | $0.00003279 | - | $33,370 |
Aug-10 2025 | $0.00003279 | $0.00003279 | $0.00003279 | $0.00003279 | - | $32,795 |
Aug-09 2025 | $0.00003279 | $0.00003279 | $0.00003279 | $0.00003279 | - | $32,795 |
Aug-08 2025 | $0.00003279 | $0.00003194 | $0.00003279 | $0.00003194 | - | $32,795 |
Aug-07 2025 | $0.00003194 | $0.00003194 | $0.00003194 | $0.00003194 | - | $31,949 |
Aug-06 2025 | $0.00003194 | $0.00003111 | $0.00003331 | $0.00003331 | - | $31,949 |
Aug-05 2025 | $0.00003331 | $0.00003331 | $0.00003331 | $0.00003331 | - | $33,316 |
Aug-04 2025 | $0.00003331 | $0.00003331 | $0.00003331 | $0.00003331 | - | $33,316 |