Cap Marché $4.11T 2.01%
Volume 24h $204.66B -17.46%
BTC % 55.12% -0.3%
ETH % 11.94% 0.83%
Monnaies 33.517
Échanges 885
Dernière mise à jour 29 Secondes depuis
BLCK Coin BLCK

Prix historiques de BLCK Coin (BLCK), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00027428 $0.00027054 $0.00027428 $0.00027309 $8,156 -
Oct-24 2025 $0.00027312 $0.00026633 $0.00027477 $0.00026777 $21,453 -
Oct-23 2025 $0.00026802 $0.00026376 $0.00027142 $0.00026376 $8,036 -
Oct-22 2025 $0.00025991 $0.00025933 $0.00027278 $0.00027216 $9,429 -
Oct-21 2025 $0.00027574 $0.00027096 $0.00028717 $0.00027861 $8,856 -
Oct-20 2025 $0.00027849 $0.00027571 $0.00028444 $0.00027946 $7,906 -
Oct-19 2025 $0.00028035 $0.00027094 $0.00028035 $0.00027274 $8,141 -
Oct-18 2025 $0.00027277 $0.00027038 $0.00027415 $0.00027038 $7,417 -
Oct-17 2025 $0.00027179 $0.00026991 $0.00028476 $0.00028476 $1,680 -
Oct-16 2025 $0.00028476 $0.00028476 $0.00028476 $0.00028476 - -
Oct-15 2025 $0.00028476 $0.00028476 $0.00028476 $0.00028476 - -
Oct-14 2025 $0.00028476 $0.0002735 $0.00030092 $0.0002735 - -
Oct-13 2025 $0.0002735 $0.0002735 $0.0002735 $0.0002735 - -
Oct-12 2025 $0.0002735 $0.0002735 $0.0002735 $0.0002735 - -
Oct-11 2025 $0.0002735 $0.0002735 $0.00030771 $0.00030771 - -

Analyse historique et de marché du prix de BLCK Coin (BLCK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 178 jours, à partir du jour 01-05-2025.