Cap Marché $4.13T
0.56%
Volume 24h $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
Monnaies
32.823
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de BlastUP (BLASTUP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00056384 | $0.00056146 | $0.00058255 | $0.00058255 | $80 | - |
| Aug-18 2025 | $0.00058256 | $0.00058045 | $0.00058404 | $0.0005809 | $44 | - |
| Aug-17 2025 | $0.00058382 | $0.00058376 | $0.0006064 | $0.00059882 | $178 | - |
| Aug-16 2025 | $0.00059913 | $0.00057449 | $0.00060158 | $0.00059807 | $81 | - |
| Aug-15 2025 | $0.000599 | $0.00057813 | $0.00065432 | $0.00059441 | $1,026 | - |
| Aug-14 2025 | $0.00059467 | $0.00059467 | $0.00061052 | $0.00061052 | $190 | - |
| Aug-13 2025 | $0.00063843 | $0.00057975 | $0.00065573 | $0.00058684 | $334 | - |
| Aug-12 2025 | $0.00058684 | $0.00057014 | $0.00068275 | $0.00067627 | $232 | - |
| Aug-11 2025 | $0.00067758 | $0.00067749 | $0.00080325 | $0.00079489 | $303 | - |
| Aug-10 2025 | $0.00079512 | $0.00072063 | $0.00079512 | $0.00072063 | $10 | - |
| Aug-09 2025 | $0.00072065 | $0.00059269 | $0.00077552 | $0.00063354 | $448 | - |
| Aug-08 2025 | $0.00063348 | $0.00055623 | $0.00077897 | $0.00073225 | $1,987 | - |
| Aug-07 2025 | $0.00073233 | $0.00070764 | $0.00076741 | $0.00075603 | $52 | - |
| Aug-06 2025 | $0.00075563 | $0.00070992 | $0.00075802 | $0.00070992 | $197 | - |
| Aug-05 2025 | $0.00064111 | $0.00064109 | $0.00071062 | $0.00070275 | $79 | - |