Cap Marché $4.09T
0.72%
Volume 24h $318.87B
-16.94%
BTC % 54.79%
-0.89%
ETH % 12.49%
1.52%
Monnaies
32.836
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Blast Royale (NOOB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00010497 | $0.00008224 | $0.00010497 | $0.00008224 | - | - |
| Aug-19 2025 | $0.00008224 | $0.00008224 | $0.00008224 | $0.00008224 | - | - |
| Aug-18 2025 | $0.00008224 | $0.00008224 | $0.00010101 | $0.00010101 | - | - |
| Aug-17 2025 | $0.00010101 | $0.00010101 | $0.00010503 | $0.00010503 | - | - |
| Aug-16 2025 | $0.00010503 | $0.00007522 | $0.00010503 | $0.00007522 | - | - |
| Aug-15 2025 | $0.00007522 | $0.00007522 | $0.00009644 | $0.00008617 | - | - |
| Aug-14 2025 | $0.00008617 | $0.00008617 | $0.00009514 | $0.00009514 | - | - |
| Aug-13 2025 | $0.00009514 | $0.00009514 | $0.00010855 | $0.00010855 | - | - |
| Aug-12 2025 | $0.00010855 | $0.00010855 | $0.00010855 | $0.00010855 | - | - |
| Aug-11 2025 | $0.00010855 | $0.00010855 | $0.00010855 | $0.00010855 | - | - |
| Aug-10 2025 | $0.00010855 | $0.00010855 | $0.00011948 | $0.00011948 | - | - |
| Aug-09 2025 | $0.00011948 | $0.00010084 | $0.00011948 | $0.00010084 | - | - |
| Aug-08 2025 | $0.00010084 | $0.00007112 | $0.00010084 | $0.00007112 | - | - |
| Aug-07 2025 | $0.00007112 | $0.00007112 | $0.00009194 | $0.00008638 | - | - |
| Aug-06 2025 | $0.00008638 | $0.00008638 | $0.00008638 | $0.00008638 | - | - |