Cap Marché $4.49T
0.95%
Volume 24h $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
31 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-10 2022 | $0.0000000766 | $0.0000000766 | $0.0000000766 | $0.0000000766 | - | - |
Jul-09 2022 | $0.0000000766 | $0.0000000766 | $0.0000000766 | $0.0000000766 | - | - |
Jul-08 2022 | $0.0000000766 | $0.0000000766 | $0.0000000766 | $0.0000000766 | - | - |
Jul-07 2022 | $0.0000000766 | $0.0000000766 | $0.0000000766 | $0.0000000766 | - | - |
Jul-06 2022 | $0.0000000766 | $0.0000000766 | $0.0000000766 | $0.0000000766 | - | - |
Jul-05 2022 | $0.0000000766 | $0.0000000766 | $0.0000000766 | $0.0000000766 | - | - |
Jul-04 2022 | $0.0000000766 | $0.0000000765 | $0.0000000768 | $0.0000000765 | - | - |
Jul-03 2022 | $0.0000000765 | $0.0000000763 | $0.0000000765 | $0.0000000764 | - | - |
Jul-02 2022 | $0.0000000764 | $0.0000000763 | $0.0000000766 | $0.0000000765 | $103 | - |
Jul-01 2022 | $0.0000000765 | $0.0000000763 | $0.0000000765 | $0.0000000764 | $103 | - |
Jun-30 2022 | $0.0000000764 | $0.0000000764 | $0.0000000764 | $0.0000000764 | - | - |
Jun-29 2022 | $0.0000000764 | $0.0000000764 | $0.0000000764 | $0.0000000764 | - | - |
Jun-28 2022 | $0.0000000764 | $0.0000000764 | $0.0000000764 | $0.0000000764 | - | - |
Jun-27 2022 | $0.0000000764 | $0.0000000764 | $0.0000000766 | $0.0000000766 | - | - |
Jun-26 2022 | $0.0000000766 | $0.0000000764 | $0.0000000767 | $0.0000000765 | $33 | - |