Cap Marché $2.61T
1.12%
Volume 24h $110.29B
-41.84%
BTC % 52.02%
0.51%
ETH % 15.07%
-0.66%
Monnaies
28.269
+11
Échanges
885
Dernière mise à jour
55 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Nov-17 2022 | $4.3800 | $4.3800 | $4.3800 | $4.3800 | - | - |
Nov-16 2022 | $4.3800 | $4.3800 | $4.3800 | $4.3800 | - | - |
Nov-15 2022 | $4.3800 | $4.3800 | $4.3800 | $4.3800 | - | - |
Nov-14 2022 | $4.3800 | $4.3800 | $4.3800 | $4.3800 | - | - |
Nov-13 2022 | $4.3800 | $4.3800 | $4.3800 | $4.3800 | - | - |
Nov-12 2022 | $4.3800 | $4.3800 | $4.3800 | $4.3800 | - | - |
Nov-11 2022 | $4.3800 | $4.3800 | $4.3800 | $4.3800 | - | - |
Nov-10 2022 | $4.3800 | $4.3800 | $4.7000 | $4.3800 | - | - |
Nov-09 2022 | $4.3800 | $3.9673 | $4.7550 | $4.7200 | - | - |
Nov-08 2022 | $4.7200 | $4.2945 | $4.8450 | $4.3157 | $368 | - |
Nov-07 2022 | $4.3157 | $4.2184 | $4.7600 | $4.2476 | $1,891 | - |
Nov-06 2022 | $4.2476 | $4.2181 | $4.4125 | $4.3059 | - | - |
Nov-05 2022 | $4.3058 | $4.2302 | $4.4112 | $4.4100 | - | - |
Nov-04 2022 | $4.2887 | $4.0599 | $4.4100 | $4.3281 | $3,276 | - |
Nov-03 2022 | $4.3281 | $4.1300 | $4.6750 | $4.6750 | $4,825 | - |