Cap Marché $2.44T
-0.4%
Volume 24h $146.60B
23.54%
BTC % 55.47%
0.34%
ETH % 12.07%
0.16%
Monnaies
29.393
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de BitValley (BITV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-22 2023 | $0.00001337 | $0.00001337 | $0.00001337 | $0.00001337 | - | - |
| Jul-21 2023 | $0.00001337 | $0.00001337 | $0.00001337 | $0.00001337 | - | - |
| Jul-20 2023 | $0.00001337 | $0.00001337 | $0.00001337 | $0.00001337 | - | - |
| Jul-19 2023 | $0.00001337 | $0.00001337 | $0.00001337 | $0.00001337 | - | - |
| Jul-18 2023 | $0.00001337 | $0.00001337 | $0.00001337 | $0.00001337 | - | - |
| Jul-17 2023 | $0.00001337 | $0.00001337 | $0.00001337 | $0.00001337 | - | - |
| Jul-16 2023 | $0.00001337 | $0.00001337 | $0.00001337 | $0.00001337 | - | - |
| Jul-15 2023 | $0.00001339 | $0.00001298 | $0.0000134 | $0.00001298 | $25 | - |
| Jul-14 2023 | $0.00001298 | $0.00001298 | $0.00001298 | $0.00001298 | - | - |
| Jul-13 2023 | $0.00001298 | $0.00001298 | $0.00001298 | $0.00001298 | - | - |
| Jul-12 2023 | $0.00001296 | $0.00001287 | $0.00001328 | $0.00001287 | $23 | - |
| Jul-11 2023 | $0.00001287 | $0.00001287 | $0.00001287 | $0.00001287 | - | - |
| Jul-10 2023 | $0.00001287 | $0.00001237 | $0.00001295 | $0.00001237 | - | - |
| Jul-09 2023 | $0.00001246 | $0.00001244 | $0.00001268 | $0.00001268 | $426 | - |
| Jul-08 2023 | $0.00001268 | $0.00001268 | $0.00001268 | $0.00001268 | - | - |