Cap Marché $2.41T
0.6%
Volume 24h $119.67B
-30.79%
BTC % 52.36%
-0.05%
ETH % 13.75%
-0.43%
Monnaies
28.572
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-22 2023 | $0.00001337 | $0.00001337 | $0.00001337 | $0.00001337 | - | - |
Jul-21 2023 | $0.00001337 | $0.00001337 | $0.00001337 | $0.00001337 | - | - |
Jul-20 2023 | $0.00001337 | $0.00001337 | $0.00001337 | $0.00001337 | - | - |
Jul-19 2023 | $0.00001337 | $0.00001337 | $0.00001337 | $0.00001337 | - | - |
Jul-18 2023 | $0.00001337 | $0.00001337 | $0.00001337 | $0.00001337 | - | - |
Jul-17 2023 | $0.00001337 | $0.00001337 | $0.00001337 | $0.00001337 | - | - |
Jul-16 2023 | $0.00001337 | $0.00001337 | $0.00001337 | $0.00001337 | - | - |
Jul-15 2023 | $0.00001339 | $0.00001298 | $0.0000134 | $0.00001298 | $25 | - |
Jul-14 2023 | $0.00001298 | $0.00001298 | $0.00001298 | $0.00001298 | - | - |
Jul-13 2023 | $0.00001298 | $0.00001298 | $0.00001298 | $0.00001298 | - | - |
Jul-12 2023 | $0.00001296 | $0.00001287 | $0.00001328 | $0.00001287 | $23 | - |
Jul-11 2023 | $0.00001287 | $0.00001287 | $0.00001287 | $0.00001287 | - | - |
Jul-10 2023 | $0.00001287 | $0.00001237 | $0.00001295 | $0.00001237 | - | - |
Jul-09 2023 | $0.00001246 | $0.00001244 | $0.00001268 | $0.00001268 | $426 | - |
Jul-08 2023 | $0.00001268 | $0.00001268 | $0.00001268 | $0.00001268 | - | - |