Cap Marché $4.06T
0.91%
Volume 24h $168.80B
-50.25%
BTC % 55.23%
-0.16%
ETH % 11.82%
0.08%
Monnaies
33.517
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de BiTToken (BITT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-04 2023 | $0.028167 | $0.028167 | $0.028167 | $0.028167 | - | - |
| Dec-03 2023 | $0.028167 | $0.028167 | $0.028167 | $0.028167 | - | - |
| Dec-02 2023 | $0.028167 | $0.028167 | $0.028167 | $0.028167 | - | - |
| Dec-01 2023 | $0.028167 | $0.028167 | $0.028167 | $0.028167 | - | - |
| Nov-30 2023 | $0.028167 | $0.028167 | $0.028167 | $0.028167 | - | - |
| Nov-29 2023 | $0.028167 | $0.028167 | $0.028167 | $0.028167 | - | - |
| Nov-28 2023 | $0.028167 | $0.026729 | $0.040887 | $0.040887 | - | - |
| Nov-27 2023 | $0.04088 | $0.015541 | $0.050434 | $0.015541 | $0 | - |
| Nov-26 2023 | $0.015541 | $0.015541 | $0.015541 | $0.015541 | - | - |
| Nov-25 2023 | $0.015541 | $0.015541 | $0.015541 | $0.015541 | - | - |
| Nov-24 2023 | $0.015541 | $0.015541 | $0.015541 | $0.015541 | - | - |
| Nov-23 2023 | $0.015541 | $0.015541 | $0.015541 | $0.015541 | - | - |
| Nov-22 2023 | $0.015541 | $0.015541 | $0.015541 | $0.015541 | - | - |
| Nov-21 2023 | $0.015541 | $0.015541 | $0.015541 | $0.015541 | - | - |
| Nov-20 2023 | $0.015541 | $0.015541 | $0.015541 | $0.015541 | - | - |