Cap Marché $2.25T
1.34%
Volume 24h $78.96B
-43.92%
BTC % 52.59%
-0.2%
ETH % 14.16%
0.49%
Monnaies
28.492
+4
Échanges
885
Dernière mise à jour
15 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Dec-04 2023 | $0.028167 | $0.028167 | $0.028167 | $0.028167 | - | - |
Dec-03 2023 | $0.028167 | $0.028167 | $0.028167 | $0.028167 | - | - |
Dec-02 2023 | $0.028167 | $0.028167 | $0.028167 | $0.028167 | - | - |
Dec-01 2023 | $0.028167 | $0.028167 | $0.028167 | $0.028167 | - | - |
Nov-30 2023 | $0.028167 | $0.028167 | $0.028167 | $0.028167 | - | - |
Nov-29 2023 | $0.028167 | $0.028167 | $0.028167 | $0.028167 | - | - |
Nov-28 2023 | $0.028167 | $0.026729 | $0.040887 | $0.040887 | - | - |
Nov-27 2023 | $0.04088 | $0.015541 | $0.050434 | $0.015541 | $0 | - |
Nov-26 2023 | $0.015541 | $0.015541 | $0.015541 | $0.015541 | - | - |
Nov-25 2023 | $0.015541 | $0.015541 | $0.015541 | $0.015541 | - | - |
Nov-24 2023 | $0.015541 | $0.015541 | $0.015541 | $0.015541 | - | - |
Nov-23 2023 | $0.015541 | $0.015541 | $0.015541 | $0.015541 | - | - |
Nov-22 2023 | $0.015541 | $0.015541 | $0.015541 | $0.015541 | - | - |
Nov-21 2023 | $0.015541 | $0.015541 | $0.015541 | $0.015541 | - | - |
Nov-20 2023 | $0.015541 | $0.015541 | $0.015541 | $0.015541 | - | - |