Cap Marché $2.55T
1.79%
Volume 24h $127.84B
33.23%
BTC % 53.63%
-0.69%
ETH % 12.95%
1.62%
Monnaies
29.185
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Dec-04 2023 | $0.028167 | $0.028167 | $0.028167 | $0.028167 | - | - |
Dec-03 2023 | $0.028167 | $0.028167 | $0.028167 | $0.028167 | - | - |
Dec-02 2023 | $0.028167 | $0.028167 | $0.028167 | $0.028167 | - | - |
Dec-01 2023 | $0.028167 | $0.028167 | $0.028167 | $0.028167 | - | - |
Nov-30 2023 | $0.028167 | $0.028167 | $0.028167 | $0.028167 | - | - |
Nov-29 2023 | $0.028167 | $0.028167 | $0.028167 | $0.028167 | - | - |
Nov-28 2023 | $0.028167 | $0.026729 | $0.040887 | $0.040887 | - | - |
Nov-27 2023 | $0.04088 | $0.015541 | $0.050434 | $0.015541 | $0 | - |
Nov-26 2023 | $0.015541 | $0.015541 | $0.015541 | $0.015541 | - | - |
Nov-25 2023 | $0.015541 | $0.015541 | $0.015541 | $0.015541 | - | - |
Nov-24 2023 | $0.015541 | $0.015541 | $0.015541 | $0.015541 | - | - |
Nov-23 2023 | $0.015541 | $0.015541 | $0.015541 | $0.015541 | - | - |
Nov-22 2023 | $0.015541 | $0.015541 | $0.015541 | $0.015541 | - | - |
Nov-21 2023 | $0.015541 | $0.015541 | $0.015541 | $0.015541 | - | - |
Nov-20 2023 | $0.015541 | $0.015541 | $0.015541 | $0.015541 | - | - |