Cap Marché $2.22T -0.83%
Volume 24h $132.04B -54.25%
BTC % 52.53% 0.09%
ETH % 13.61% 0.44%
Monnaies 28.638 +16
Échanges 885
Dernière mise à jour 1 minute depuis
BitStation BSTN

Prix historiques de BitStation (BSTN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jan-07 2021 $0.000022 $0.00002031 $0.00002217 $0.00002104 - $103,505
Jan-06 2021 $0.000021 $0.00001852 $0.000021 $0.00001913 - $98,767
Jan-05 2021 $0.00001917 $0.00001717 $0.00001965 $0.0000181 - $90,158
Jan-04 2021 $0.00001809 $0.00001586 $0.00002007 $0.00001696 - $85,078
Jan-03 2021 $0.00001692 $0.00001343 $0.00001751 $0.00001348 - $79,577
Jan-02 2021 $0.00001348 $0.0000125 $0.00001369 $0.00001271 - $63,409
Jan-01 2021 $0.00001271 $0.00001252 $0.00001304 $0.00001284 - $59,779
Dec-31 2020 $0.00001284 $0.00001264 $0.00001312 $0.00001308 - $60,415
Dec-30 2020 $0.00001309 $0.00001255 $0.00001312 $0.00001273 - $61,567
Dec-29 2020 $0.00001273 $0.00001197 $0.00001283 $0.00001264 - $59,891
Dec-28 2020 $0.00001265 $0.00001181 $0.0000129 $0.00001181 - $59,505
Dec-27 2020 $0.00001183 $0.00001087 $0.00001231 $0.000011 - $55,661
Dec-26 2020 $0.000011 $0.00001068 $0.00001126 $0.00001084 - $51,758
Dec-25 2020 $0.00001084 $0.00001047 $0.00001095 $0.00001058 - $50,979
Dec-24 2020 $0.00001058 $0.00000984 $0.00001062 $0.0000101 - $49,757

Analyse historique et de marché du prix de BitStation (BSTN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1016 jours, à partir du jour 17-11-2021.