Cap Marché $2.22T
-0.63%
Volume 24h $135.10B
-24.87%
BTC % 52.48%
0.26%
ETH % 13.65%
0.22%
Monnaies
28.643
+21
Échanges
885
Dernière mise à jour
50 Secondes depuis
Prix historiques de BitStation (BSTN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-07 2021 | $0.000022 | $0.00002031 | $0.00002217 | $0.00002104 | - | $103,505 |
| Jan-06 2021 | $0.000021 | $0.00001852 | $0.000021 | $0.00001913 | - | $98,767 |
| Jan-05 2021 | $0.00001917 | $0.00001717 | $0.00001965 | $0.0000181 | - | $90,158 |
| Jan-04 2021 | $0.00001809 | $0.00001586 | $0.00002007 | $0.00001696 | - | $85,078 |
| Jan-03 2021 | $0.00001692 | $0.00001343 | $0.00001751 | $0.00001348 | - | $79,577 |
| Jan-02 2021 | $0.00001348 | $0.0000125 | $0.00001369 | $0.00001271 | - | $63,409 |
| Jan-01 2021 | $0.00001271 | $0.00001252 | $0.00001304 | $0.00001284 | - | $59,779 |
| Dec-31 2020 | $0.00001284 | $0.00001264 | $0.00001312 | $0.00001308 | - | $60,415 |
| Dec-30 2020 | $0.00001309 | $0.00001255 | $0.00001312 | $0.00001273 | - | $61,567 |
| Dec-29 2020 | $0.00001273 | $0.00001197 | $0.00001283 | $0.00001264 | - | $59,891 |
| Dec-28 2020 | $0.00001265 | $0.00001181 | $0.0000129 | $0.00001181 | - | $59,505 |
| Dec-27 2020 | $0.00001183 | $0.00001087 | $0.00001231 | $0.000011 | - | $55,661 |
| Dec-26 2020 | $0.000011 | $0.00001068 | $0.00001126 | $0.00001084 | - | $51,758 |
| Dec-25 2020 | $0.00001084 | $0.00001047 | $0.00001095 | $0.00001058 | - | $50,979 |
| Dec-24 2020 | $0.00001058 | $0.00000984 | $0.00001062 | $0.0000101 | - | $49,757 |