Cap Marché $4.30T
1.42%
Volume 24h $330.11B
1.89%
BTC % 53.28%
-0.63%
ETH % 12.69%
1.18%
Monnaies
33.125
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de BitSend (BSD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-09 2024 | $0.0001293 | $0.0001293 | $0.0001293 | $0.0001293 | - | $4,215 |
| Feb-08 2024 | $0.0001293 | $0.0001293 | $0.0001293 | $0.0001293 | - | $4,215 |
| Feb-07 2024 | $0.0001293 | $0.0001293 | $0.0001293 | $0.0001293 | - | $4,215 |
| Feb-06 2024 | $0.0001293 | $0.0001293 | $0.0001293 | $0.0001293 | - | $4,214 |
| Feb-05 2024 | $0.0001293 | $0.0001293 | $0.0001293 | $0.0001293 | - | $4,214 |
| Feb-04 2024 | $0.0001293 | $0.0001293 | $0.0001293 | $0.0001293 | - | $4,214 |
| Feb-03 2024 | $0.0001293 | $0.0001293 | $0.0001293 | $0.0001293 | - | $4,214 |
| Feb-02 2024 | $0.0001293 | $0.0001293 | $0.0001293 | $0.0001293 | - | $4,214 |
| Feb-01 2024 | $0.0001293 | $0.0001293 | $0.0001293 | $0.0001293 | - | $4,214 |
| Jan-31 2024 | $0.0001293 | $0.0001293 | $0.0001293 | $0.0001293 | - | $4,214 |
| Jan-30 2024 | $0.0001293 | $0.0001293 | $0.0001293 | $0.0001293 | - | $4,214 |
| Jan-29 2024 | $0.0001293 | $0.0001293 | $0.0001293 | $0.0001293 | - | $4,214 |
| Jan-28 2024 | $0.0001293 | $0.0001293 | $0.0001293 | $0.0001293 | - | $4,214 |
| Jan-27 2024 | $0.0001293 | $0.0001293 | $0.0001293 | $0.0001293 | - | $4,214 |
| Jan-26 2024 | $0.0001293 | $0.0001293 | $0.0001293 | $0.0001293 | - | $4,214 |