Cap Marché $2.47T -4.24%
Volume 24h $159.38B -9.5%
BTC % 51.19% 1.11%
ETH % 15.37% -5.53%
Monnaies 28.212 +23
Échanges 885
Dernière mise à jour 1 minute depuis
BitSend BSD

Prix historiques de BitSend (BSD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Feb-09 2024 $0.0001293 $0.0001293 $0.0001293 $0.0001293 - $4,215
Feb-08 2024 $0.0001293 $0.0001293 $0.0001293 $0.0001293 - $4,215
Feb-07 2024 $0.0001293 $0.0001293 $0.0001293 $0.0001293 - $4,215
Feb-06 2024 $0.0001293 $0.0001293 $0.0001293 $0.0001293 - $4,214
Feb-05 2024 $0.0001293 $0.0001293 $0.0001293 $0.0001293 - $4,214
Feb-04 2024 $0.0001293 $0.0001293 $0.0001293 $0.0001293 - $4,214
Feb-03 2024 $0.0001293 $0.0001293 $0.0001293 $0.0001293 - $4,214
Feb-02 2024 $0.0001293 $0.0001293 $0.0001293 $0.0001293 - $4,214
Feb-01 2024 $0.0001293 $0.0001293 $0.0001293 $0.0001293 - $4,214
Jan-31 2024 $0.0001293 $0.0001293 $0.0001293 $0.0001293 - $4,214
Jan-30 2024 $0.0001293 $0.0001293 $0.0001293 $0.0001293 - $4,214
Jan-29 2024 $0.0001293 $0.0001293 $0.0001293 $0.0001293 - $4,214
Jan-28 2024 $0.0001293 $0.0001293 $0.0001293 $0.0001293 - $4,214
Jan-27 2024 $0.0001293 $0.0001293 $0.0001293 $0.0001293 - $4,214
Jan-26 2024 $0.0001293 $0.0001293 $0.0001293 $0.0001293 - $4,214

Analyse historique et de marché du prix de BitSend (BSD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 3361 jours, à partir du jour 13-05-2015.