Cap Marché $2.58T
-0.39%
Volume 24h $145.82B
3.87%
BTC % 51.84%
0.11%
ETH % 15.08%
-0.59%
Monnaies
28.271
+12
Échanges
885
Dernière mise à jour
13 Secondes depuis
Prix historiques de Bitsdaq (BQQQ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-06 2021 | $0.018607 | $0.017803 | $0.019004 | $0.017808 | - | $49,949,967 |
| Jul-05 2021 | $0.017855 | $0.00010203 | $0.018268 | $0.00010204 | - | $47,931,793 |
| Jul-04 2021 | $0.00010203 | $0.00010198 | $0.00010211 | $0.00010209 | - | $273,882 |
| Jul-03 2021 | $0.00010209 | $0.00010208 | $0.00010216 | $0.00010209 | - | $274,050 |
| Jul-02 2021 | $0.0001021 | $0.00010209 | $0.00010217 | $0.00010211 | - | $274,070 |
| Jul-01 2021 | $0.00010212 | $0.00010209 | $0.00010216 | $0.00010211 | - | $274,117 |
| Jun-30 2021 | $0.00010211 | $0.00010206 | $0.00010215 | $0.00010209 | - | $274,111 |
| Jun-29 2021 | $0.0001021 | $0.00010208 | $0.00010217 | $0.00010208 | - | $274,079 |
| Jun-28 2021 | $0.00010209 | $0.00010208 | $0.00010217 | $0.00010216 | $3 | $274,057 |
| Jun-27 2021 | $0.00010216 | $0.0001021 | $0.00505716 | $0.00010214 | $6 | $274,238 |
| Jun-26 2021 | $0.00010215 | $0.00010199 | $0.00010215 | $0.000102 | $23 | $274,220 |
| Jun-25 2021 | $0.00010201 | $0.00010191 | $0.00010208 | $0.00010204 | $141 | $273,832 |
| Jun-24 2021 | $0.00010203 | $0.00010202 | $0.00550322 | $0.00010211 | $4 | $273,872 |
| Jun-23 2021 | $0.00010209 | $0.00010206 | $0.00010214 | $0.00010212 | $30 | $274,039 |
| Jun-22 2021 | $0.00010212 | $0.00010209 | $0.00544216 | $0.00010211 | $137 | $274,140 |