Cap Marché $2.03T
-4.41%
Volume 24h $167.25B
24.78%
BTC % 52.46%
-0.47%
ETH % 13.3%
-1.57%
Monnaies
28.699
+8
Échanges
885
Dernière mise à jour
40 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-01 2024 | $0.00002929 | $0.00002929 | $0.00002929 | $0.00002929 | - | - |
Feb-29 2024 | $0.00002929 | $0.00002929 | $0.00002929 | $0.00002929 | - | - |
Feb-28 2024 | $0.00002929 | $0.00002929 | $0.00002929 | $0.00002929 | - | - |
Feb-27 2024 | $0.00002929 | $0.00002929 | $0.00002929 | $0.00002929 | - | - |
Feb-26 2024 | $0.00002929 | $0.00002929 | $0.00002929 | $0.00002929 | - | - |
Feb-25 2024 | $0.00002929 | $0.00002929 | $0.00002929 | $0.00002929 | - | - |
Feb-24 2024 | $0.00002929 | $0.00002929 | $0.00002929 | $0.00002929 | - | - |
Feb-23 2024 | $0.00002929 | $0.00002929 | $0.00004258 | $0.00004257 | - | - |
Feb-22 2024 | $0.00004258 | $0.00002328 | $0.00004479 | $0.00003009 | $116 | - |
Feb-21 2024 | $0.0000301 | $0.0000301 | $0.0000599 | $0.00004631 | $294 | - |
Feb-20 2024 | $0.0000463 | $0.00004628 | $0.0000976 | $0.00009759 | $653 | - |
Feb-19 2024 | $0.00009031 | $0.00008879 | $0.00012292 | $0.00008879 | $553 | - |
Feb-18 2024 | $0.00008881 | $0.00008878 | $0.00012422 | $0.00010001 | $318 | - |
Feb-17 2024 | $0.00010243 | $0.00006359 | $0.00020207 | $0.00020207 | $615 | - |
Feb-16 2024 | $0.00020212 | $0.00013049 | $0.0002086 | $0.00020029 | $546 | - |