Cap Marché $4.30T
1.22%
Volume 24h $334.94B
2.6%
BTC % 53.34%
-0.56%
ETH % 12.69%
0.94%
Monnaies
33.126
+19
Échanges
885
Dernière mise à jour
8 Secondes depuis
Prix historiques de Bitro Coin (BTRC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-01 2024 | $1.7199 | $1.7199 | $1.7199 | $1.7199 | $0 | - |
| May-31 2024 | $1.7199 | $1.5412 | $1.7199 | $1.5412 | $0 | - |
| May-30 2024 | $1.5412 | $1.5187 | $1.9898 | $1.7376 | $62 | - |
| May-29 2024 | $1.7370 | $1.3684 | $2.5232 | $1.3684 | $273 | - |
| May-28 2024 | $1.3770 | $1.3770 | $2.1975 | $1.6850 | $24 | - |