Cap Marché $3.38T
2.11%
Volume 24h $299.23B
17.54%
BTC % 54.48%
-0.22%
ETH % 11.78%
3.39%
Monnaies
33.782
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Bitoshi (BTI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-03 2022 | $0.000000024 | $0.000000024 | $0.000000024 | $0.000000024 | - | - |
| Oct-02 2022 | $0.000000024 | $0.000000024 | $0.000000024 | $0.000000024 | - | - |
| Oct-01 2022 | $0.000000024 | $0.000000024 | $0.000000024 | $0.000000024 | - | - |
| Sep-30 2022 | $0.000000024 | $0.000000024 | $0.000000024 | $0.000000024 | - | - |
| Sep-29 2022 | $0.000000024 | $0.000000024 | $0.000000024 | $0.000000024 | - | - |
| Sep-28 2022 | $0.000000024 | $0.000000024 | $0.000000024 | $0.000000024 | - | - |
| Sep-27 2022 | $0.000000024 | $0.0000000239 | $0.000000024 | $0.0000000239 | - | - |
| Sep-26 2022 | $0.0000000239 | $0.0000000235 | $0.000000024 | $0.0000000238 | - | - |
| Sep-25 2022 | $0.0000000238 | $0.0000000236 | $0.0000000244 | $0.0000000237 | $58 | - |
| Sep-24 2022 | $0.0000000237 | $0.0000000237 | $0.0000000237 | $0.0000000237 | - | - |
| Sep-23 2022 | $0.0000000237 | $0.0000000237 | $0.0000000237 | $0.0000000237 | - | - |
| Sep-22 2022 | $0.0000000237 | $0.0000000237 | $0.0000000237 | $0.0000000237 | - | - |
| Sep-21 2022 | $0.0000000237 | $0.0000000233 | $0.0000000238 | $0.0000000234 | - | - |
| Sep-20 2022 | $0.0000000235 | $0.0000000231 | $0.0000000241 | $0.0000000231 | $2 | - |
| Sep-19 2022 | $0.0000000231 | $0.0000000226 | $0.0000000237 | $0.0000000234 | - | - |