Cap Marché $2.21T
-2.71%
Volume 24h $138.90B
5.34%
BTC % 51.94%
-1.48%
ETH % 14.38%
0.55%
Monnaies
28.466
+15
Échanges
885
Dernière mise à jour
36 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-03 2022 | $0.000000024 | $0.000000024 | $0.000000024 | $0.000000024 | - | - |
Oct-02 2022 | $0.000000024 | $0.000000024 | $0.000000024 | $0.000000024 | - | - |
Oct-01 2022 | $0.000000024 | $0.000000024 | $0.000000024 | $0.000000024 | - | - |
Sep-30 2022 | $0.000000024 | $0.000000024 | $0.000000024 | $0.000000024 | - | - |
Sep-29 2022 | $0.000000024 | $0.000000024 | $0.000000024 | $0.000000024 | - | - |
Sep-28 2022 | $0.000000024 | $0.000000024 | $0.000000024 | $0.000000024 | - | - |
Sep-27 2022 | $0.000000024 | $0.0000000239 | $0.000000024 | $0.0000000239 | - | - |
Sep-26 2022 | $0.0000000239 | $0.0000000235 | $0.000000024 | $0.0000000238 | - | - |
Sep-25 2022 | $0.0000000238 | $0.0000000236 | $0.0000000244 | $0.0000000237 | $58 | - |
Sep-24 2022 | $0.0000000237 | $0.0000000237 | $0.0000000237 | $0.0000000237 | - | - |
Sep-23 2022 | $0.0000000237 | $0.0000000237 | $0.0000000237 | $0.0000000237 | - | - |
Sep-22 2022 | $0.0000000237 | $0.0000000237 | $0.0000000237 | $0.0000000237 | - | - |
Sep-21 2022 | $0.0000000237 | $0.0000000233 | $0.0000000238 | $0.0000000234 | - | - |
Sep-20 2022 | $0.0000000235 | $0.0000000231 | $0.0000000241 | $0.0000000231 | $2 | - |
Sep-19 2022 | $0.0000000231 | $0.0000000226 | $0.0000000237 | $0.0000000234 | - | - |