Cap Marché $2.23T
1.57%
Volume 24h $76.80B
BTC % 52.63%
0.07%
ETH % 14.09%
-0.85%
Monnaies
28.491
+6
Échanges
885
Dernière mise à jour
26 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jan-28 2022 | $0.0000007795 | $0.0000007795 | $0.0000007795 | $0.0000007795 | - | $23,733 |
Jan-27 2022 | $0.0000007795 | $0.0000007795 | $0.0000007795 | $0.0000007795 | - | $23,733 |
Jan-26 2022 | $0.0000007795 | $0.0000007795 | $0.0000007795 | $0.0000007795 | - | $23,733 |
Jan-25 2022 | $0.0000007795 | $0.0000007795 | $0.0000007795 | $0.0000007795 | - | $23,733 |
Jan-24 2022 | $0.0000007795 | $0.0000007795 | $0.0000007795 | $0.0000007795 | - | $23,733 |
Jan-23 2022 | $0.0000007795 | $0.0000007795 | $0.0000007795 | $0.0000007795 | - | $23,733 |
Jan-22 2022 | $0.0000007795 | $0.0000007795 | $0.0000007795 | $0.0000007795 | - | $23,733 |
Jan-21 2022 | $0.0000007795 | $0.0000007795 | $0.0000010074 | $0.0000010049 | - | $23,733 |
Jan-20 2022 | $0.0000010049 | $0.0000009907 | $0.0000010097 | $0.0000010001 | $269 | $30,597 |
Jan-19 2022 | $0.0000010001 | $0.000000992 | $0.0000010086 | $0.0000009926 | $278 | $30,450 |
Jan-18 2022 | $0.0000009926 | $0.0000009916 | $0.0000010065 | $0.0000009977 | $285 | $30,222 |
Jan-17 2022 | $0.0000009977 | $0.0000009951 | $0.0000010132 | $0.0000009959 | $291 | $30,377 |
Jan-16 2022 | $0.0000009958 | $0.0000009942 | $0.0000010073 | $0.0000010031 | $304 | $30,319 |
Jan-15 2022 | $0.0000010031 | $0.000000985 | $0.000001005 | $0.000000994 | $306 | $30,541 |
Jan-14 2022 | $0.000000994 | $0.0000009911 | $0.0000010086 | $0.0000010007 | $302 | $30,262 |