Cap Marché $2.59T -0.4%
Volume 24h $166.16B -24.09%
BTC % 55.17% 0.58%
ETH % 12.21% -1.14%
Monnaies 29.357 +28
Échanges 885
Dernière mise à jour 2 Minutes depuis
Bitnation XPAT

Prix historiques de Bitnation (XPAT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jan-28 2022 $0.0000007795 $0.0000007795 $0.0000007795 $0.0000007795 - $23,733
Jan-27 2022 $0.0000007795 $0.0000007795 $0.0000007795 $0.0000007795 - $23,733
Jan-26 2022 $0.0000007795 $0.0000007795 $0.0000007795 $0.0000007795 - $23,733
Jan-25 2022 $0.0000007795 $0.0000007795 $0.0000007795 $0.0000007795 - $23,733
Jan-24 2022 $0.0000007795 $0.0000007795 $0.0000007795 $0.0000007795 - $23,733
Jan-23 2022 $0.0000007795 $0.0000007795 $0.0000007795 $0.0000007795 - $23,733
Jan-22 2022 $0.0000007795 $0.0000007795 $0.0000007795 $0.0000007795 - $23,733
Jan-21 2022 $0.0000007795 $0.0000007795 $0.0000010074 $0.0000010049 - $23,733
Jan-20 2022 $0.0000010049 $0.0000009907 $0.0000010097 $0.0000010001 $269 $30,597
Jan-19 2022 $0.0000010001 $0.000000992 $0.0000010086 $0.0000009926 $278 $30,450
Jan-18 2022 $0.0000009926 $0.0000009916 $0.0000010065 $0.0000009977 $285 $30,222
Jan-17 2022 $0.0000009977 $0.0000009951 $0.0000010132 $0.0000009959 $291 $30,377
Jan-16 2022 $0.0000009958 $0.0000009942 $0.0000010073 $0.0000010031 $304 $30,319
Jan-15 2022 $0.0000010031 $0.000000985 $0.000001005 $0.000000994 $306 $30,541
Jan-14 2022 $0.000000994 $0.0000009911 $0.0000010086 $0.0000010007 $302 $30,262

Analyse historique et de marché du prix de Bitnation (XPAT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1270 jours, à partir du jour 10-05-2021.