Cap Marché $4.10T
1.92%
Volume 24h $213.61B
15.82%
BTC % 55.17%
-0.09%
ETH % 11.95%
1.25%
Monnaies
33.517
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Bitget DeFi Token (BFTDTK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-29 2021 | $0.117078 | $0.116998 | $0.117108 | $0.117023 | - | - |
| Jul-28 2021 | $0.117019 | $0.11699 | $0.117086 | $0.117025 | - | - |
| Jul-27 2021 | $0.117026 | $0.117002 | $0.117092 | $0.117039 | - | - |
| Jul-26 2021 | $0.117027 | $0.116982 | $0.117096 | $0.117029 | - | - |
| Jul-25 2021 | $0.117026 | $0.116917 | $0.117101 | $0.117092 | - | - |
| Jul-24 2021 | $0.117092 | $0.117013 | $0.117141 | $0.117048 | - | - |
| Jul-23 2021 | $0.117045 | $0.117009 | $0.117798 | $0.117416 | - | - |
| Jul-22 2021 | $0.117416 | $0.115112 | $0.118625 | $0.117149 | - | - |
| Jul-21 2021 | $0.117149 | $0.106632 | $0.118214 | $0.108492 | - | - |
| Jul-20 2021 | $0.108491 | $0.10804 | $0.112036 | $0.11107 | - | - |
| Jul-19 2021 | $0.11107 | $0.110365 | $0.113944 | $0.11323 | - | - |
| Jul-18 2021 | $0.113233 | $0.111877 | $0.114539 | $0.113192 | - | - |
| Jul-17 2021 | $0.113192 | $0.112812 | $0.115727 | $0.114172 | - | - |
| Jul-16 2021 | $0.114177 | $0.111011 | $0.115123 | $0.111202 | - | - |
| Jul-15 2021 | $0.11119 | $0.109491 | $0.11316 | $0.112255 | - | - |