Cap Marché $2.30T
3.19%
Volume 24h $129.78B
25.77%
BTC % 52.49%
0.62%
ETH % 14.03%
-1.99%
Monnaies
28.511
+18
Échanges
885
Dernière mise à jour
41 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-19 2022 | $0.9912 | $0.221463 | $1.1745 | $0.224002 | $3 | $60,814 |
May-18 2022 | $0.224004 | $0.076915 | $0.224999 | $0.082361 | $1 | $13,742 |
May-11 2022 | $0.137628 | $0.113158 | $0.205263 | $0.132272 | - | $8,443 |
May-10 2022 | $0.132322 | $0.120258 | $0.562724 | $0.540081 | - | $8,117 |
May-09 2022 | $0.540337 | $0.142477 | $0.64409 | $0.241889 | - | $33,149 |
May-06 2022 | $0.57169 | $0.532271 | $0.797468 | $0.762286 | - | $35,072 |
May-05 2022 | $0.762364 | $0.720941 | $1.2005 | $1.2005 | - | $46,770 |
May-02 2022 | $0.267721 | $0.267721 | $0.273406 | $0.268271 | $6 | $16,424 |
May-01 2022 | $0.268348 | $0.264881 | $0.269492 | $0.269063 | $12 | $16,462 |
Apr-24 2022 | $0.277135 | $0.274945 | $0.859409 | $0.275928 | $7 | $17,002 |
Apr-23 2022 | $0.276212 | $0.275175 | $4.5474 | $0.27823 | $8 | $16,945 |
Apr-22 2022 | $0.278331 | $0.274995 | $0.285162 | $0.284616 | $6 | $17,075 |
Apr-21 2022 | $32.54 | $0.281608 | $41.77 | $0.289267 | - | $1,996,847 |
Apr-20 2022 | $0.289423 | $0.107802 | $2.4345 | $0.108224 | $2 | $17,755 |
Apr-19 2022 | $0.108236 | $0.108006 | $1.0955 | $0.90736 | $1 | $6,640 |