Cap Marché $3.44T
5.2%
Volume 24h $410.92B
43.66%
BTC % 59.36%
-2.2%
ETH % 8.16%
11.52%
Monnaies
31.792
+16
Échanges
885
Dernière mise à jour
1 Secondes depuis
Prix historiques de Bitfinity Network (BTF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00662586 | $0.0058317 | $0.00662586 | $0.0058487 | $2,682,137 | - |
| May-07 2025 | $0.00594832 | $0.00550966 | $0.00594832 | $0.0058983 | $1,646,802 | - |
| May-06 2025 | $0.00570198 | $0.00542786 | $0.00633286 | $0.00633235 | $1,495,649 | - |
| May-05 2025 | $0.00635592 | $0.00623586 | $0.00653123 | $0.00641099 | $1,704,769 | - |
| May-04 2025 | $0.00638808 | $0.00630062 | $0.00720245 | $0.00720245 | $1,083,542 | - |
| May-03 2025 | $0.00735264 | $0.00626541 | $0.00765852 | $0.00649089 | $1,018,028 | - |
| May-02 2025 | $0.00648314 | $0.00648314 | $0.00726784 | $0.00720493 | $1,565,508 | - |
| May-01 2025 | $0.00724383 | $0.00643013 | $0.00729748 | $0.00643013 | $1,968,289 | - |
| Apr-30 2025 | $0.00638999 | $0.00619034 | $0.0065795 | $0.00650546 | $1,682,785 | - |
| Apr-29 2025 | $0.00650467 | $0.00635068 | $0.00737022 | $0.00737022 | $1,522,535 | - |
| Apr-28 2025 | $0.00735765 | $0.00710295 | $0.00764879 | $0.00722905 | $1,401,844 | - |
| Apr-27 2025 | $0.00715298 | $0.00686616 | $0.00754764 | $0.00754764 | $767,089 | - |
| Apr-26 2025 | $0.00831015 | $0.00744246 | $0.0085052 | $0.00744246 | $737,682 | - |
| Apr-25 2025 | $0.00754862 | $0.0062192 | $0.00781396 | $0.00643095 | $1,836,656 | - |
| Apr-24 2025 | $0.00643326 | $0.00575272 | $0.00650577 | $0.00593043 | $1,450,091 | - |