Cap Marché $3.52T
1.88%
Volume 24h $217.27B
13.55%
BTC % 59.42%
-0.92%
ETH % 8.97%
3.34%
Monnaies
32.015
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Bitfinity Network (BTF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.00450465 | $0.00424591 | $0.00480914 | $0.00438041 | $1,411,257 | - |
| Jun-01 2025 | $0.00437868 | $0.00428553 | $0.00463309 | $0.00463309 | $1,026,674 | - |
| May-31 2025 | $0.00461474 | $0.00461474 | $0.00520305 | $0.00492558 | $1,320,845 | - |
| May-30 2025 | $0.00492465 | $0.00492465 | $0.00541431 | $0.00541431 | $2,443,127 | - |
| May-29 2025 | $0.00536611 | $0.00531787 | $0.00551216 | $0.00536869 | $2,048,628 | - |
| May-28 2025 | $0.00532843 | $0.00516634 | $0.00536753 | $0.0053265 | $1,814,915 | - |
| May-27 2025 | $0.0054521 | $0.00537376 | $0.00570087 | $0.00556329 | $2,191,639 | - |
| May-26 2025 | $0.00556136 | $0.00531809 | $0.00556565 | $0.00531809 | $1,604,663 | - |
| May-25 2025 | $0.0053187 | $0.00521468 | $0.00572931 | $0.00572931 | $1,741,397 | - |
| May-24 2025 | $0.00572157 | $0.00567985 | $0.00577804 | $0.00570901 | $1,690,077 | - |
| May-23 2025 | $0.00576727 | $0.00576727 | $0.00622416 | $0.00588117 | $2,730,864 | - |
| May-22 2025 | $0.00592234 | $0.00570383 | $0.00617559 | $0.00604288 | $3,216,669 | - |
| May-21 2025 | $0.00599706 | $0.00534059 | $0.00609418 | $0.00555122 | $3,256,808 | - |
| May-20 2025 | $0.00555044 | $0.00517363 | $0.00616659 | $0.00616659 | $2,254,219 | - |
| May-19 2025 | $0.00594612 | $0.00573207 | $0.00669947 | $0.0066045 | $3,086,745 | - |