Cap Marché $3.53T
-0.59%
Volume 24h $177.32B
-24.93%
BTC % 60.92%
0.04%
ETH % 8.61%
-0.11%
Monnaies
32.326
+14
Échanges
885
Dernière mise à jour
2 Secondes depuis
Prix historiques de Bitfinity Network (BTF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-04 2025 | $0.00384462 | $0.00368148 | $0.0038802 | $0.00387838 | $1,393,028 | - |
| Jul-03 2025 | $0.00383172 | $0.00380589 | $0.00390389 | $0.00385602 | $1,539,669 | - |
| Jul-02 2025 | $0.00385381 | $0.00383026 | $0.00390185 | $0.00386529 | $1,967,666 | - |
| Jul-01 2025 | $0.00386774 | $0.00376618 | $0.00389683 | $0.00379758 | $1,254,258 | - |
| Jun-30 2025 | $0.00383326 | $0.00377078 | $0.00395168 | $0.00385088 | $1,254,368 | - |
| Jun-29 2025 | $0.00387843 | $0.00385359 | $0.00415244 | $0.00415244 | $767,321 | - |
| Jun-28 2025 | $0.00415258 | $0.00409191 | $0.00415439 | $0.00415311 | $387,103 | - |
| Jun-27 2025 | $0.00415276 | $0.00415257 | $0.00417813 | $0.00415257 | $1,287,078 | - |
| Jun-26 2025 | $0.0041513 | $0.00410361 | $0.00415511 | $0.00415322 | $1,241,060 | - |
| Jun-25 2025 | $0.00415388 | $0.00414379 | $0.00418714 | $0.00417691 | $1,659,595 | - |
| Jun-24 2025 | $0.00415435 | $0.00412526 | $0.00425139 | $0.00420164 | $1,853,701 | - |
| Jun-23 2025 | $0.00420795 | $0.00413438 | $0.00422739 | $0.0042007 | $2,698,832 | - |
| Jun-22 2025 | $0.00426765 | $0.00426765 | $0.0045397 | $0.00453146 | $2,884,984 | - |
| Jun-21 2025 | $0.00453406 | $0.00452525 | $0.00469974 | $0.00468162 | $1,193,477 | - |
| Jun-20 2025 | $0.00468225 | $0.00468225 | $0.00494876 | $0.00494656 | $1,876,451 | - |