Cap Marché $2.23T 0.29%
Volume 24h $71.08B
BTC % 52.57% -0.13%
ETH % 14.08% -0.35%
Monnaies 28.491 +5
Échanges 885
Dernière mise à jour 13 Secondes depuis
Bitfex BFX

Prix historiques de Bitfex (BFX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jan-27 2021 $0.00257705 $0.00256079 $0.0026057 $0.0026057 - $516,250
Jan-26 2021 $0.00260798 $0.00248242 $0.00262356 $0.00258931 - $522,447
Jan-25 2021 $0.00258945 $0.00256702 $0.00278422 $0.00258315 - $518,734
Jan-24 2021 $0.00258346 $0.00248853 $0.00263552 $0.00256461 - $517,534
Jan-23 2021 $0.00256422 $0.00251945 $0.00266888 $0.00264038 - $513,682
Jan-22 2021 $0.0026352 $0.00231627 $0.00270495 $0.00246549 - $527,898
Jan-21 2021 $0.00247021 $0.00242006 $0.00284428 $0.00284428 - $494,848
Jan-20 2021 $0.00284976 $0.00268564 $0.00291027 $0.00288558 - $570,881
Jan-19 2021 $0.00288581 $0.00288581 $0.00302047 $0.00293041 - $578,103
Jan-18 2021 $0.0029314 $0.00279071 $0.00298394 $0.00286192 - $587,236
Jan-17 2021 $0.00286574 $0.00272555 $0.00293779 $0.00289425 - $574,082
Jan-16 2021 $0.00289654 $0.00285068 $0.00302915 $0.00294603 - $580,252
Jan-15 2021 $0.00294594 $0.00277277 $0.00316622 $0.00313499 - $590,148
Jan-14 2021 $0.00313508 $0.00294949 $0.00319731 $0.00298531 - $628,038
Jan-13 2021 $0.0029837 $0.00260677 $0.003008 $0.00271384 - $597,712

Analyse historique et de marché du prix de Bitfex (BFX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 470 jours, à partir du jour 05-05-2023.