Cap Marché $2.44T
-2.43%
Volume 24h $114.60B
-50.02%
BTC % 55.23%
0.23%
ETH % 12.06%
-0.08%
Monnaies
29.380
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Bitfex (BFX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-27 2021 | $0.00257705 | $0.00256079 | $0.0026057 | $0.0026057 | - | $516,250 |
| Jan-26 2021 | $0.00260798 | $0.00248242 | $0.00262356 | $0.00258931 | - | $522,447 |
| Jan-25 2021 | $0.00258945 | $0.00256702 | $0.00278422 | $0.00258315 | - | $518,734 |
| Jan-24 2021 | $0.00258346 | $0.00248853 | $0.00263552 | $0.00256461 | - | $517,534 |
| Jan-23 2021 | $0.00256422 | $0.00251945 | $0.00266888 | $0.00264038 | - | $513,682 |
| Jan-22 2021 | $0.0026352 | $0.00231627 | $0.00270495 | $0.00246549 | - | $527,898 |
| Jan-21 2021 | $0.00247021 | $0.00242006 | $0.00284428 | $0.00284428 | - | $494,848 |
| Jan-20 2021 | $0.00284976 | $0.00268564 | $0.00291027 | $0.00288558 | - | $570,881 |
| Jan-19 2021 | $0.00288581 | $0.00288581 | $0.00302047 | $0.00293041 | - | $578,103 |
| Jan-18 2021 | $0.0029314 | $0.00279071 | $0.00298394 | $0.00286192 | - | $587,236 |
| Jan-17 2021 | $0.00286574 | $0.00272555 | $0.00293779 | $0.00289425 | - | $574,082 |
| Jan-16 2021 | $0.00289654 | $0.00285068 | $0.00302915 | $0.00294603 | - | $580,252 |
| Jan-15 2021 | $0.00294594 | $0.00277277 | $0.00316622 | $0.00313499 | - | $590,148 |
| Jan-14 2021 | $0.00313508 | $0.00294949 | $0.00319731 | $0.00298531 | - | $628,038 |
| Jan-13 2021 | $0.0029837 | $0.00260677 | $0.003008 | $0.00271384 | - | $597,712 |