Cap Marché $2.23T
-4.23%
Volume 24h $195.21B
30.45%
BTC % 52.48%
-0.49%
ETH % 13.6%
0.88%
Monnaies
28.622
+19
Échanges
885
Dernière mise à jour
21 Secondes depuis
Prix historiques de BiteX (XBX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-22 2022 | $0.00225297 | $0.00109532 | $0.00226426 | $0.00111273 | $935 | - |
| Feb-21 2022 | $0.00111133 | $0.00111112 | $0.00274835 | $0.00269183 | $125 | - |
| Feb-20 2022 | $0.00269641 | $0.00228898 | $0.00280848 | $0.00280788 | $91 | - |
| Feb-19 2022 | $0.00280882 | $0.00277933 | $0.00282973 | $0.00280196 | $17 | - |
| Feb-18 2022 | $0.00280234 | $0.00279045 | $0.00281932 | $0.00281083 | $69 | - |
| Feb-17 2022 | $0.00246444 | $0.00245783 | $0.00264679 | $0.00263686 | $3 | - |
| Feb-16 2022 | $0.0026401 | $0.0021736 | $0.00265696 | $0.00222863 | $3 | - |
| Feb-15 2022 | $0.00223126 | $0.00220903 | $0.00444224 | $0.003832 | $264 | - |
| Feb-14 2022 | $0.00383503 | $0.00255829 | $0.00384686 | $0.00255829 | $173 | - |
| Feb-13 2022 | $0.00254098 | $0.0025285 | $0.00256231 | $0.00253223 | $22 | - |
| Feb-12 2022 | $0.00252847 | $0.00210028 | $0.00297306 | $0.00296759 | $49 | - |
| Feb-11 2022 | $0.00296748 | $0.00214781 | $0.00305542 | $0.00217607 | $1,826 | - |
| Feb-10 2022 | $0.00217566 | $0.00217566 | $0.00270449 | $0.00266344 | $54 | - |
| Feb-09 2022 | $0.00266023 | $0.00216218 | $0.00268284 | $0.00220396 | $83 | - |
| Feb-08 2022 | $0.00220549 | $0.00171464 | $0.00221417 | $0.00175487 | $138 | - |