Cap Marché $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
13 Secondes depuis
Prix historiques de BITCONEY (BITCONEY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-15 2023 | $0.948125 | $0.948125 | $0.948125 | $0.948125 | - | - |
| May-14 2023 | $0.948125 | $0.948125 | $0.948125 | $0.948125 | - | - |
| May-13 2023 | $0.948125 | $0.948125 | $0.948125 | $0.948125 | - | - |
| May-12 2023 | $0.948125 | $0.948125 | $0.948125 | $0.948125 | - | - |
| May-11 2023 | $0.948125 | $0.948125 | $0.948125 | $0.948125 | - | - |
| May-10 2023 | $0.948125 | $0.948125 | $0.948125 | $0.948125 | - | - |
| May-09 2023 | $0.948125 | $0.948125 | $0.948125 | $0.948125 | - | - |
| May-08 2023 | $0.948125 | $0.443183 | $0.9913 | $0.695958 | - | - |
| May-07 2023 | $0.695972 | $0.652788 | $1.1406 | $1.1401 | $446 | - |
| May-06 2023 | $1.1401 | $0.134144 | $1.3625 | $1.3613 | $12,758 | - |
| May-05 2023 | $1.3614 | $1.3610 | $1.3727 | $1.3707 | $1,172 | - |
| May-04 2023 | $1.3707 | $1.3696 | $1.3730 | $1.3714 | $187 | - |
| May-03 2023 | $1.3714 | $1.3691 | $1.5910 | $1.5906 | $1,632 | - |
| May-02 2023 | $1.5905 | $1.4095 | $1.5913 | $1.4104 | $11,366 | - |
| May-01 2023 | $1.4104 | $1.4088 | $1.7497 | $1.4305 | $10,261 | - |