Cap Marché $3.30T
-2.44%
Volume 24h $311.06B
3.72%
BTC % 54.48%
0.23%
ETH % 11.65%
-2.06%
Monnaies
33.800
+10
Échanges
885
Dernière mise à jour
51 Secondes depuis
Prix historiques de BitcoinBlack (CARD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.010996 | $0.010996 | $0.010996 | $0.010996 | - | - |
| May-31 2025 | $0.010996 | $0.010996 | $0.010996 | $0.010996 | - | - |
| May-30 2025 | $0.010996 | $0.010996 | $0.010996 | $0.010996 | - | - |
| May-29 2025 | $0.010996 | $0.010996 | $0.010996 | $0.010996 | - | - |
| May-28 2025 | $0.010996 | $0.010996 | $0.010996 | $0.010996 | - | - |
| May-27 2025 | $0.010996 | $0.010996 | $0.010996 | $0.010996 | - | - |
| May-26 2025 | $0.010996 | $0.010996 | $0.010996 | $0.010996 | - | - |
| May-25 2025 | $0.010996 | $0.010767 | $0.011006 | $0.011006 | $35 | - |
| May-24 2025 | $0.011006 | $0.011006 | $0.011006 | $0.011006 | - | - |
| May-23 2025 | $0.011006 | $0.011006 | $0.011973 | $0.011973 | - | - |
| May-22 2025 | $0.011973 | $0.011973 | $0.011973 | $0.011973 | - | - |
| May-21 2025 | $0.011973 | $0.011973 | $0.016888 | $0.016888 | $3,749 | - |
| May-20 2025 | $0.016888 | $0.016888 | $0.016888 | $0.016888 | - | - |
| May-19 2025 | $0.016888 | $0.016888 | $0.016888 | $0.016888 | - | - |
| May-18 2025 | $0.016888 | $0.016888 | $0.016888 | $0.016888 | - | - |