Cap Marché $2.27T
-0.4%
Volume 24h $88.28B
-37.62%
BTC % 52.72%
-0.22%
ETH % 14.04%
0.78%
Monnaies
28.430
+4
Échanges
885
Dernière mise à jour
14 Secondes depuis
Prix historiques de Bitcoin True (BTCT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-03 2022 | $0.00005516 | $0.00005516 | $0.00005516 | $0.00005516 | - | - |
| Feb-02 2022 | $0.00005516 | $0.00005516 | $0.00005516 | $0.00005516 | - | - |
| Feb-01 2022 | $0.00005516 | $0.00005516 | $0.00005516 | $0.00005516 | - | - |
| Jan-31 2022 | $0.00005516 | $0.00005516 | $0.00005516 | $0.00005516 | - | - |
| Jan-30 2022 | $0.00005516 | $0.00005516 | $0.00005516 | $0.00005516 | - | - |
| Jan-29 2022 | $0.00005516 | $0.00005516 | $0.00005516 | $0.00005516 | - | - |
| Jan-28 2022 | $0.00005516 | $0.00005506 | $0.00005603 | $0.00005569 | - | - |
| Jan-27 2022 | $0.0000557 | $0.00005344 | $0.00005572 | $0.00005526 | - | - |
| Jan-26 2022 | $0.00005527 | $0.00005456 | $0.00005823 | $0.00005542 | - | - |
| Jan-25 2022 | $0.00005543 | $0.00005366 | $0.00005616 | $0.00005498 | - | - |
| Jan-24 2022 | $0.00005498 | $0.00004977 | $0.00005587 | $0.00005441 | - | - |
| Jan-23 2022 | $0.00005441 | $0.00005217 | $0.00005464 | $0.00005257 | - | - |
| Jan-22 2022 | $0.00005254 | $0.00004808 | $0.00009099 | $0.00005835 | $25 | - |
| Jan-21 2022 | $0.00005833 | $0.00005726 | $0.00006569 | $0.00006511 | - | - |
| Jan-20 2022 | $0.00006508 | $0.00006507 | $0.00006946 | $0.00006679 | $0 | - |