Cap Marché $2.22T
0.12%
Volume 24h $121.05B
-11.6%
BTC % 52.5%
0.03%
ETH % 13.64%
-0.07%
Monnaies
28.650
+7
Échanges
885
Dernière mise à jour
22 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $1.4876 | $0.920522 | $1.4957 | $1.3163 | $945 | $355,710 |
Aug-29 2024 | $1.5912 | $0.923505 | $1.6070 | $1.4276 | $803 | $380,474 |
Aug-28 2024 | $1.4990 | $1.0246 | $1.5398 | $1.4336 | $1,012 | $358,224 |
Aug-27 2024 | $1.2052 | $0.974914 | $1.6547 | $1.1222 | $728 | $287,766 |
Aug-26 2024 | $1.1011 | $0.94827 | $1.9398 | $1.1546 | $959 | $262,897 |
Aug-25 2024 | $1.1631 | $1.1062 | $1.7530 | $1.5284 | $1,001 | $277,693 |
Aug-24 2024 | $0.989768 | $0.989768 | $1.8414 | $1.3699 | $1,100 | $236,199 |
Aug-23 2024 | $1.1338 | $1.0936 | $1.6310 | $1.1903 | $1,109 | $270,571 |
Aug-22 2024 | $1.2169 | $1.0168 | $1.4669 | $1.4669 | $938 | $290,385 |
Aug-21 2024 | $1.5505 | $0.965465 | $1.7017 | $1.2162 | $886 | $369,924 |
Aug-20 2024 | $1.2487 | $0.976214 | $1.7557 | $0.976214 | $1,081 | $297,864 |
Aug-19 2024 | $0.97095 | $0.869698 | $1.7264 | $1.6086 | $1,138 | $231,505 |
Aug-18 2024 | $1.6370 | $0.983487 | $2.0506 | $1.2589 | $1,156 | $390,246 |
Aug-17 2024 | $1.8116 | $0.937805 | $1.8755 | $1.3266 | $930 | $431,748 |
Aug-16 2024 | $1.0796 | $1.0796 | $1.8300 | $1.6467 | $1,390 | $257,252 |