Cap Marché $4.14T
2.66%
Volume 24h $235.31B
25.14%
BTC % 55.1%
-0.12%
ETH % 12.09%
2.06%
Monnaies
33.517
Échanges
885
Dernière mise à jour
55 Secondes depuis
Prix historiques de Bitcoin Modern (BITCOIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-18 2025 | $0.0000000822 | $0.0000000822 | $0.0000000822 | $0.0000000822 | - | - |
| Apr-17 2025 | $0.0000000822 | $0.0000000822 | $0.0000000822 | $0.0000000822 | - | - |
| Apr-16 2025 | $0.0000000822 | $0.0000000822 | $0.0000000822 | $0.0000000822 | - | - |
| Apr-15 2025 | $0.0000000822 | $0.0000000822 | $0.0000000822 | $0.0000000822 | - | - |
| Apr-14 2025 | $0.0000000822 | $0.0000000822 | $0.0000000822 | $0.0000000822 | - | - |
| Apr-13 2025 | $0.0000000822 | $0.0000000822 | $0.0000000822 | $0.0000000822 | - | - |
| Apr-12 2025 | $0.0000000822 | $0.0000000822 | $0.0000000822 | $0.0000000822 | - | - |
| Apr-11 2025 | $0.0000000743 | $0.0000000743 | $0.0000000743 | $0.0000000743 | - | - |
| Apr-10 2025 | $0.0000000743 | $0.0000000743 | $0.0000000743 | $0.0000000743 | - | - |
| Apr-07 2025 | $0.0000000732 | $0.0000000732 | $0.0000000732 | $0.0000000732 | $3 | - |
| Apr-01 2025 | $0.0000000889 | $0.0000000889 | $0.0000000911 | $0.0000000911 | - | - |
| Mar-30 2025 | $0.0000000917 | $0.0000000917 | $0.0000000972 | $0.0000000972 | $118 | - |
| Mar-29 2025 | $0.000000142 | $0.000000142 | $0.000000142 | $0.000000142 | $1,006 | - |
| Mar-28 2025 | $0.0000001457 | $0.0000001395 | $0.0000002025 | $0.000000192 | $1,895 | - |
| Mar-27 2025 | $0.0000001936 | $0.0000001936 | $0.000000306 | $0.000000243 | $2,570 | - |