Cap Marché $4.09T
-2.1%
Volume 24h $372.62B
9.57%
BTC % 55.15%
0.21%
ETH % 12.33%
-0.56%
Monnaies
32.817
+10
Échanges
885
Dernière mise à jour
22 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-20 2025 | $0.0000049672 | $0.0000049672 | $0.0000049672 | $0.0000049672 | - | - |
Apr-19 2025 | $0.0000049672 | $0.0000049672 | $0.0000049672 | $0.0000049672 | - | - |
Apr-18 2025 | $0.0000049672 | $0.0000049672 | $0.0000049672 | $0.0000049672 | - | - |
Apr-17 2025 | $0.0000049672 | $0.0000049672 | $0.0000049672 | $0.0000049672 | - | - |
Apr-16 2025 | $0.0000049672 | $0.0000049672 | $0.0000049672 | $0.0000049672 | - | - |
Apr-15 2025 | $0.0000049672 | $0.0000049672 | $0.0000049672 | $0.0000049672 | - | - |
Apr-14 2025 | $0.0000049672 | $0.0000047868 | $0.0000049672 | $0.0000047868 | - | - |
Apr-13 2025 | $0.0000047868 | $0.0000047016 | $0.0000047868 | $0.0000047016 | - | - |
Apr-12 2025 | $0.0000047016 | $0.0000040186 | $0.0000047016 | $0.0000040186 | - | - |
Apr-11 2025 | $0.0000040186 | $0.0000040186 | $0.0000040186 | $0.0000040186 | - | - |
Apr-10 2025 | $0.0000040186 | $0.0000040186 | $0.0000040186 | $0.0000040186 | - | - |
Apr-09 2025 | $0.0000040186 | $0.0000037879 | $0.0000040186 | $0.0000037879 | - | - |
Apr-08 2025 | $0.0000037879 | $0.0000037879 | $0.0000037879 | $0.0000037879 | - | - |
Apr-07 2025 | $0.0000037879 | $0.0000037879 | $0.0000037879 | $0.0000037879 | - | - |
Apr-06 2025 | $0.0000037879 | $0.0000037879 | $0.0000040455 | $0.0000040215 | - | - |