Cap Marché $2.25T
-1.94%
Volume 24h $121.45B
-6.46%
BTC % 52.32%
-0.32%
ETH % 13.82%
-1.08%
Monnaies
28.530
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Dec-08 2021 | $0.00296109 | $0.00292429 | $0.00304084 | $0.00303718 | $2 | $409,542 |
Dec-07 2021 | $0.00303436 | $0.00301461 | $0.00510145 | $0.00510145 | $6 | $687,894 |
Nov-10 2021 | $0.011583 | $0.011278 | $0.011583 | $0.011378 | $8 | $1,534,322 |
Nov-09 2021 | $0.011385 | $0.01129 | $0.011552 | $0.011552 | $8 | $1,557,736 |
Nov-04 2021 | $0.00563777 | $0.00561358 | $0.00567576 | $0.0056661 | - | $764,034 |
Nov-03 2021 | $0.00567117 | $0.00555791 | $0.00570597 | $0.00567881 | - | $765,747 |
Nov-02 2021 | $0.00576046 | $0.00546796 | $0.00576046 | $0.00549264 | - | $740,643 |
Nov-01 2021 | $0.00549827 | $0.0054467 | $0.00553945 | $0.00553264 | - | $746,037 |
Oct-20 2021 | $0.0065737 | $0.00636204 | $0.00668466 | $0.00642549 | $7 | $866,431 |
Oct-19 2021 | $0.00643007 | $0.00617381 | $0.0064399 | $0.00619918 | $7 | $835,915 |
Oct-18 2021 | $0.00619539 | $0.00602558 | $0.00622355 | $0.00611826 | - | $825,004 |
Oct-17 2021 | $0.011502 | $0.011482 | $0.011643 | $0.011565 | $2 | $1,559,549 |
Oct-16 2021 | $0.01157 | $0.00981197 | $0.011611 | $0.00986164 | $136 | $1,329,773 |
Oct-15 2021 | $0.00983933 | $0.00975973 | $0.010001 | $0.00981552 | $1 | $1,323,553 |
Oct-13 2021 | $0.00575351 | $0.00545508 | $0.00575874 | $0.00560251 | - | $755,458 |