Cap Marché $2.18T
-1.96%
Volume 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
5 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $114.97 | $114.54 | $114.97 | $114.54 | $737,376 | - |
Aug-30 2024 | $114.50 | $114.49 | $115.94 | $114.49 | $1,487,066 | - |
Aug-29 2024 | $114.39 | $114.39 | $114.59 | $114.54 | $1,171,982 | - |
Aug-28 2024 | $114.43 | $114.33 | $114.47 | $114.33 | $948,139 | - |
Aug-27 2024 | $114.37 | $114.26 | $114.37 | $114.35 | $985,846 | - |
Aug-26 2024 | $114.30 | $114.30 | $114.43 | $114.43 | $987,815 | - |
Aug-25 2024 | $114.36 | $114.26 | $114.36 | $114.28 | $1,008,345 | - |
Aug-24 2024 | $114.28 | $114.25 | $114.34 | $114.34 | $1,022,316 | - |
Aug-23 2024 | $114.33 | $114.22 | $114.36 | $114.24 | $1,012,340 | - |
Aug-22 2024 | $114.24 | $114.24 | $114.35 | $114.34 | $956,908 | - |
Aug-21 2024 | $114.32 | $114.29 | $115.45 | $114.72 | $874,624 | - |
Aug-20 2024 | $105.87 | $104.87 | $105.98 | $104.87 | $940,261 | - |
Aug-19 2024 | $104.95 | $104.59 | $105.72 | $105.72 | $956,776 | - |
Aug-18 2024 | $105.62 | $105.37 | $105.76 | $105.46 | $942,717 | - |
Aug-17 2024 | $105.44 | $105.35 | $105.46 | $105.46 | $969,729 | - |