Cap Marché $2.22T
-0.11%
Volume 24h $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
34 Secondes depuis
Prix historiques de Bitcoin CZ (BCZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-18 2022 | $0.00021826 | $0.00021826 | $0.00021826 | $0.00021826 | - | $888 |
| Sep-17 2022 | $0.00021826 | $0.00021826 | $0.00021826 | $0.00021826 | - | $888 |
| Sep-16 2022 | $0.00021826 | $0.00021826 | $0.00021826 | $0.00021826 | - | $888 |
| Sep-15 2022 | $0.00021826 | $0.00021826 | $0.00021826 | $0.00021826 | - | $888 |
| Sep-14 2022 | $0.00021826 | $0.00021826 | $0.00021826 | $0.00021826 | - | $888 |
| Sep-13 2022 | $0.00021826 | $0.00021826 | $0.00021826 | $0.00021826 | - | $888 |
| Sep-12 2022 | $0.00021826 | $0.00021603 | $0.00022206 | $0.0002177 | - | $888 |
| Sep-11 2022 | $0.00021769 | $0.00021406 | $0.0002177 | $0.00021678 | - | $885 |
| Sep-10 2022 | $0.0002168 | $0.00021168 | $0.0002176 | $0.00021376 | - | $882 |
| Sep-09 2022 | $0.00021381 | $0.0001931 | $0.00021439 | $0.00019328 | - | $870 |
| Sep-08 2022 | $0.00019329 | $0.00019076 | $0.00019417 | $0.00019289 | - | $786 |
| Sep-07 2022 | $0.0001929 | $0.00018644 | $0.00019427 | $0.00018837 | - | $785 |
| Sep-06 2022 | $0.00018837 | $0.000188 | $0.00020155 | $0.00019817 | - | $766 |
| Sep-05 2022 | $0.00019812 | $0.00019673 | $0.00020031 | $0.00019988 | - | $806 |
| Sep-04 2022 | $0.00019986 | $0.00019636 | $0.00019999 | $0.00019832 | - | $813 |