Cap Marché $4.11T
1.71%
Volume 24h $217.70B
18.67%
BTC % 55.11%
-0.14%
ETH % 12.01%
1.49%
Monnaies
33.517
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Bitcoin breaking $100 in 2013 (ISAAC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00006438 | $0.00006438 | $0.00006438 | $0.00006438 | - | - |
| Oct-06 2025 | $0.00006438 | $0.00006438 | $0.00006438 | $0.00006438 | - | - |
| Oct-05 2025 | $0.00006438 | $0.00006438 | $0.00006438 | $0.00006438 | - | - |
| Oct-04 2025 | $0.00006438 | $0.00006438 | $0.00006438 | $0.00006438 | - | - |
| Oct-03 2025 | $0.00006438 | $0.00006438 | $0.00006438 | $0.00006438 | - | - |
| Oct-02 2025 | $0.00006438 | $0.00006438 | $0.00006438 | $0.00006438 | - | - |
| Oct-01 2025 | $0.00006438 | $0.00006147 | $0.00006438 | $0.00006147 | - | - |
| Sep-30 2025 | $0.00006147 | $0.00006147 | $0.00006147 | $0.00006147 | - | - |
| Sep-29 2025 | $0.00006147 | $0.00006147 | $0.00006147 | $0.00006147 | - | - |
| Sep-28 2025 | $0.00005922 | $0.00005922 | $0.00005922 | $0.00005922 | - | - |
| Sep-27 2025 | $0.00005922 | $0.00005922 | $0.00006451 | $0.00006451 | - | - |
| Sep-26 2025 | $0.00006451 | $0.00006451 | $0.00006451 | $0.00006451 | - | - |
| Sep-25 2025 | $0.00006451 | $0.00006451 | $0.00006628 | $0.00006628 | - | - |
| Sep-24 2025 | $0.00006628 | $0.00006628 | $0.00007 | $0.00007 | - | - |
| Sep-23 2025 | $0.00007 | $0.00007 | $0.00007 | $0.00007 | - | - |