Cap Marché $3.18T
0.6%
Volume 24h $186.69B
29.74%
BTC % 54.55%
-1.15%
ETH % 11.03%
-1.08%
Monnaies
33.866
+4
Échanges
885
Dernière mise à jour
1 Secondes depuis
Prix historiques de Bitcoin Bob (₿O₿), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-26 2025 | $0.00037256 | $0.00037256 | $0.00037256 | $0.00037256 | - | - |
| Nov-25 2025 | $0.00037256 | $0.00037256 | $0.00037256 | $0.00037256 | - | - |
| Nov-24 2025 | $0.00037256 | $0.00037256 | $0.00037256 | $0.00037256 | - | - |
| Nov-23 2025 | $0.00037256 | $0.00037256 | $0.00037256 | $0.00037256 | - | - |
| Nov-22 2025 | $0.00037256 | $0.00037256 | $0.00037256 | $0.00037256 | - | - |
| Nov-21 2025 | $0.00037256 | $0.00037256 | $0.00037256 | $0.00037256 | - | - |
| Nov-20 2025 | $0.00037256 | $0.00037256 | $0.0003999 | $0.0003999 | - | - |
| Nov-19 2025 | $0.0003999 | $0.0003999 | $0.0003999 | $0.0003999 | - | - |
| Nov-18 2025 | $0.0003999 | $0.0003999 | $0.00041561 | $0.00041561 | - | - |
| Nov-17 2025 | $0.00041561 | $0.00041561 | $0.00041561 | $0.00041561 | - | - |
| Nov-16 2025 | $0.00041561 | $0.00041561 | $0.00041561 | $0.00041561 | - | - |
| Nov-15 2025 | $0.00041561 | $0.00040975 | $0.00041561 | $0.00040975 | - | - |
| Nov-14 2025 | $0.00040975 | $0.00040975 | $0.00046458 | $0.00046458 | - | - |
| Nov-13 2025 | $0.00046458 | $0.00045104 | $0.00046802 | $0.00045104 | - | - |
| Nov-12 2025 | $0.0004378 | $0.0004378 | $0.0004378 | $0.0004378 | - | - |