Cap Marché $4.49T
0.81%
Volume 24h $371.17B
30.28%
BTC % 54.64%
0.11%
ETH % 12.12%
0.08%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
50 Secondes depuis
Prix historiques de Bitcoin Bob (₿O₿), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00055604 | $0.00054531 | $0.00055604 | $0.00054531 | - | - |
| Oct-03 2025 | $0.00054531 | $0.00054531 | $0.00058446 | $0.00058446 | - | - |
| Oct-02 2025 | $0.00058446 | $0.00058446 | $0.00060913 | $0.00060913 | - | - |
| Oct-01 2025 | $0.00060913 | $0.00060342 | $0.00068025 | $0.00068025 | - | - |
| Sep-30 2025 | $0.00068025 | $0.00068025 | $0.00080474 | $0.00080474 | $997 | - |
| Sep-29 2025 | $0.00080474 | $0.00079081 | $0.00083602 | $0.00083602 | - | - |
| Sep-28 2025 | $0.00076296 | $0.00054381 | $0.00076296 | $0.00054381 | - | - |
| Sep-27 2025 | $0.00054381 | $0.00052721 | $0.00054381 | $0.00052721 | - | - |
| Sep-26 2025 | $0.00052721 | $0.00052721 | $0.00052721 | $0.00052721 | - | - |
| Sep-25 2025 | $0.00052721 | $0.00052721 | $0.00056842 | $0.00056842 | - | - |
| Sep-24 2025 | $0.00056842 | $0.00056842 | $0.00062247 | $0.00062247 | - | - |
| Sep-23 2025 | $0.00062247 | $0.00062247 | $0.00062247 | $0.00062247 | - | - |
| Sep-22 2025 | $0.00062247 | $0.00062247 | $0.00076954 | $0.00076954 | - | - |
| Sep-21 2025 | $0.00076954 | $0.00076954 | $0.00077556 | $0.00077556 | - | - |
| Sep-20 2025 | $0.00077556 | $0.00077556 | $0.00077556 | $0.00077556 | - | - |