Cap Marché $4.30T
1.89%
Volume 24h $318.36B
-1.21%
BTC % 53.47%
-0.54%
ETH % 12.63%
1.58%
Monnaies
33.121
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Bitcoin Bob (₿O₿), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00139955 | $0.00137266 | $0.0014321 | $0.00137266 | - | - |
| Sep-09 2025 | $0.00137266 | $0.00137266 | $0.00146289 | $0.00146289 | - | - |
| Sep-08 2025 | $0.00146289 | $0.00102597 | $0.00169019 | $0.00102597 | - | - |
| Sep-07 2025 | $0.00102597 | $0.00102597 | $0.00102597 | $0.00102597 | - | - |
| Sep-06 2025 | $0.00102597 | $0.00102597 | $0.00105329 | $0.00105329 | - | - |
| Sep-05 2025 | $0.00105329 | $0.00104834 | $0.00105329 | $0.00104834 | - | - |
| Sep-04 2025 | $0.00104834 | $0.00104834 | $0.00104834 | $0.00104834 | - | - |
| Sep-03 2025 | $0.00104834 | $0.00104834 | $0.00104834 | $0.00104834 | - | - |
| Sep-02 2025 | $0.00104834 | $0.00104834 | $0.00106838 | $0.00106838 | - | - |
| Sep-01 2025 | $0.00106838 | $0.00105486 | $0.00106838 | $0.00105486 | - | - |
| Aug-31 2025 | $0.00107028 | $0.0010441 | $0.00107028 | $0.0010441 | - | - |
| Aug-30 2025 | $0.0010441 | $0.0010441 | $0.00124228 | $0.00124228 | - | - |
| Aug-29 2025 | $0.00124228 | $0.00124228 | $0.00127495 | $0.00127495 | - | - |
| Aug-28 2025 | $0.00127495 | $0.00127495 | $0.00145348 | $0.00145348 | - | - |
| Aug-27 2025 | $0.00145348 | $0.00145348 | $0.00192349 | $0.00190948 | - | - |