Cap Marché $3.16T
-0.65%
Volume 24h $190.88B
36.53%
BTC % 55.09%
-0.14%
ETH % 11.16%
-0.17%
Monnaies
33.866
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Bitcoin Black Credit Card (BBCC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-19 2025 | $0.00001026 | $0.00001026 | $0.00001026 | $0.00001026 | - | - |
| Mar-18 2025 | $0.00001026 | $0.00001026 | $0.00001026 | $0.00001026 | - | - |
| Mar-17 2025 | $0.00001026 | $0.00001026 | $0.00001026 | $0.00001026 | - | - |
| Mar-16 2025 | $0.00001026 | $0.00001026 | $0.00001026 | $0.00001026 | - | - |
| Mar-15 2025 | $0.00001026 | $0.00001026 | $0.00001026 | $0.00001026 | - | - |
| Mar-14 2025 | $0.00001026 | $0.00001026 | $0.00001026 | $0.00001026 | - | - |
| Mar-13 2025 | $0.00001026 | $0.00001026 | $0.00001026 | $0.00001026 | - | - |
| Mar-12 2025 | $0.00001026 | $0.00001026 | $0.00001071 | $0.00001071 | - | - |
| Mar-11 2025 | $0.00001071 | $0.00001071 | $0.00001104 | $0.00001104 | - | - |
| Mar-10 2025 | $0.00001104 | $0.00001104 | $0.00001104 | $0.00001104 | - | - |
| Mar-09 2025 | $0.00001104 | $0.00001045 | $0.00001156 | $0.00001051 | $474 | - |
| Mar-08 2025 | $0.00001051 | $0.00001024 | $0.00001051 | $0.00001024 | - | - |
| Mar-07 2025 | $0.00001024 | $0.00001024 | $0.00001032 | $0.00001032 | - | - |
| Mar-06 2025 | $0.00001032 | $0.00001032 | $0.00001032 | $0.00001032 | - | - |
| Mar-05 2025 | $0.00001032 | $0.00001032 | $0.00001032 | $0.00001032 | - | - |