Cap Marché $2.25T
-2.79%
Volume 24h $191.61B
-6.91%
BTC % 53.16%
0.2%
ETH % 12.71%
-2.59%
Monnaies
28.969
+18
Échanges
885
Dernière mise à jour
39 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.00005343 | $0.00005343 | $0.00005343 | $0.00005343 | - | - |
Sep-30 2024 | $0.00005343 | $0.00005343 | $0.00005343 | $0.00005343 | - | - |
Sep-29 2024 | $0.00005343 | $0.00005302 | $0.00005343 | $0.00005302 | $95 | - |
Sep-28 2024 | $0.00005302 | $0.00005302 | $0.00005302 | $0.00005302 | - | - |
Sep-27 2024 | $0.00005302 | $0.00005302 | $0.00005302 | $0.00005302 | - | - |
Sep-26 2024 | $0.00005302 | $0.00005302 | $0.00005302 | $0.00005302 | - | - |
Sep-25 2024 | $0.00005302 | $0.00005302 | $0.00005302 | $0.00005302 | - | - |
Sep-24 2024 | $0.00005302 | $0.00005294 | $0.00005302 | $0.00005294 | $68 | - |
Sep-23 2024 | $0.00005294 | $0.00005294 | $0.00005294 | $0.00005294 | - | - |
Sep-22 2024 | $0.00005294 | $0.00005271 | $0.00005294 | $0.00005271 | $69 | - |
Sep-21 2024 | $0.00005271 | $0.00004959 | $0.00005271 | $0.00004959 | $523 | - |
Sep-20 2024 | $0.00004959 | $0.00004959 | $0.00004959 | $0.00004959 | - | - |
Sep-19 2024 | $0.00004959 | $0.00004959 | $0.00004959 | $0.00004959 | - | - |
Sep-18 2024 | $0.00004959 | $0.00004959 | $0.00005032 | $0.0000498 | $227 | - |
Sep-17 2024 | $0.0000498 | $0.00004951 | $0.0000498 | $0.00004951 | $15 | - |