Cap Marché $2.51T -2.29%
Volume 24h $185.21B 27.51%
BTC % 51.66% 1.83%
ETH % 15.18% -4.54%
Monnaies 28.239 +27
Échanges 885
Dernière mise à jour 15 Secondes depuis
Bitcoin Asset (Old) BTA

Prix historiques de Bitcoin Asset (Old) (BTA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-23 2022 $0.343398 $0.316823 $0.345037 $0.316904 - -
Aug-22 2022 $0.316935 $0.305544 $0.320614 $0.318751 - -
Aug-21 2022 $0.318768 $0.311669 $0.320007 $0.317365 - -
Aug-20 2022 $0.317365 $0.317365 $0.317417 $0.317417 - -
Aug-19 2022 $0.317408 $0.316834 $0.339416 $0.339416 - -
Aug-18 2022 $0.339481 $0.337528 $0.35405 $0.350151 - -
Aug-17 2022 $0.35012 $0.348745 $0.377273 $0.368397 - -
Aug-16 2022 $0.368403 $0.363039 $0.379066 $0.376607 $11 -
Aug-15 2022 $0.376611 $0.356567 $0.379065 $0.379065 $11 -
Aug-14 2022 $0.379019 $0.37815 $0.397555 $0.386223 - -
Aug-13 2022 $0.386211 $0.38585 $0.396017 $0.392226 - -
Aug-12 2022 $0.39212 $0.373499 $0.400994 $0.379801 $12 -
Aug-11 2022 $0.3798 $0.379069 $0.413289 $0.401078 $22 -
Aug-10 2022 $0.401084 $0.386778 $0.410644 $0.408106 $10 -
Aug-09 2022 $0.408205 $0.389709 $0.410873 $0.404807 $8 -

Analyse historique et de marché du prix de Bitcoin Asset (Old) (BTA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 516 jours, à partir du jour 25-02-2023.