Cap Marché $2.52T
-3.16%
Volume 24h $172.96B
-11.49%
BTC % 55.14%
0.58%
ETH % 12.04%
-2.9%
Monnaies
29.362
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Bitcoffeen (BFF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-11 2022 | $0.00017316 | $0.00017316 | $0.00017316 | $0.00017316 | - | - |
| Dec-10 2022 | $0.00017316 | $0.00017316 | $0.00017316 | $0.00017316 | - | - |
| Dec-09 2022 | $0.00017316 | $0.00017316 | $0.00017316 | $0.00017316 | - | - |
| Dec-08 2022 | $0.00017316 | $0.00017316 | $0.00017316 | $0.00017316 | - | - |
| Dec-07 2022 | $0.00017316 | $0.00017316 | $0.00017316 | $0.00017316 | - | - |
| Dec-06 2022 | $0.00017316 | $0.00017316 | $0.00017316 | $0.00017316 | - | - |
| Dec-05 2022 | $0.00017316 | $0.00017094 | $0.00017378 | $0.00017128 | - | - |
| Dec-04 2022 | $0.0001713 | $0.00016903 | $0.00017157 | $0.00016908 | - | - |
| Dec-03 2022 | $0.00016908 | $0.00016888 | $0.00017116 | $0.0001709 | - | - |
| Dec-02 2022 | $0.00017088 | $0.00016877 | $0.00017088 | $0.00016968 | - | - |
| Dec-01 2022 | $0.00016967 | $0.00016888 | $0.00017197 | $0.00017168 | - | - |
| Nov-30 2022 | $0.00017168 | $0.00016445 | $0.0001719 | $0.00016445 | - | - |
| Nov-29 2022 | $0.00016444 | $0.00016139 | $0.00016522 | $0.00016217 | - | - |
| Nov-28 2022 | $0.00016217 | $0.00016054 | $0.00016482 | $0.0001644 | - | - |
| Nov-27 2022 | $0.00016444 | $0.00016437 | $0.00016594 | $0.00016463 | - | - |