Cap Marché $2.46T
0.18%
Volume 24h $95.13B
-39.95%
BTC % 52.83%
0.01%
ETH % 13%
-0.38%
Monnaies
28.918
+7
Échanges
885
Dernière mise à jour
29 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.052907 | $0.052556 | $0.053002 | $0.05295 | $151,516 | - |
Sep-27 2024 | $0.052984 | $0.052546 | $0.053859 | $0.052647 | $129,572 | - |
Sep-26 2024 | $0.052563 | $0.052563 | $0.055205 | $0.054172 | $93,400 | - |
Sep-25 2024 | $0.054281 | $0.054239 | $0.05508 | $0.05502 | $95,460 | - |
Sep-24 2024 | $0.054979 | $0.053416 | $0.055588 | $0.05551 | $101,253 | - |
Sep-23 2024 | $0.055486 | $0.054448 | $0.057938 | $0.057927 | $45,794 | - |
Sep-22 2024 | $0.058017 | $0.057486 | $0.058739 | $0.058688 | $127,492 | - |
Sep-21 2024 | $0.058334 | $0.057788 | $0.05882 | $0.058059 | $168,749 | - |
Sep-20 2024 | $0.058122 | $0.05687 | $0.058521 | $0.057961 | $116,292 | - |
Sep-19 2024 | $0.057849 | $0.056156 | $0.059141 | $0.057209 | $101,738 | - |
Sep-18 2024 | $0.05735 | $0.05596 | $0.059205 | $0.057359 | $18,879 | - |
Sep-17 2024 | $0.057355 | $0.056962 | $0.058034 | $0.056962 | $80,522 | - |
Sep-16 2024 | $0.05702 | $0.056647 | $0.057213 | $0.056971 | $115,007 | - |
Sep-15 2024 | $0.057002 | $0.056366 | $0.057082 | $0.056421 | $141,671 | - |
Sep-14 2024 | $0.056461 | $0.056162 | $0.056834 | $0.056834 | $133,347 | - |