Cap Marché $2.25T
1.39%
Volume 24h $135.55B
17.95%
BTC % 52.2%
-0.19%
ETH % 13.92%
-0.93%
Monnaies
28.521
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.07163 | $0.066853 | $0.07163 | $0.066854 | $480,787 | - |
Aug-18 2024 | $0.066851 | $0.066332 | $0.067626 | $0.066966 | $485,516 | - |
Aug-17 2024 | $0.06732 | $0.066296 | $0.068016 | $0.06697 | $486,716 | - |
Aug-16 2024 | $0.066885 | $0.064338 | $0.066885 | $0.064547 | $470,412 | - |
Aug-15 2024 | $0.06507 | $0.064452 | $0.06605 | $0.064452 | $451,130 | - |
Aug-14 2024 | $0.065154 | $0.063958 | $0.065295 | $0.064308 | $459,097 | - |
Aug-13 2024 | $0.0643 | $0.062537 | $0.0643 | $0.063635 | $444,463 | - |
Aug-12 2024 | $0.063611 | $0.062709 | $0.063993 | $0.063935 | $453,637 | - |
Aug-11 2024 | $0.063751 | $0.06363 | $0.064739 | $0.064731 | $467,236 | - |
Aug-10 2024 | $0.064735 | $0.063725 | $0.064753 | $0.064196 | $452,254 | - |
Aug-09 2024 | $0.063978 | $0.062618 | $0.063978 | $0.063074 | $429,460 | - |
Aug-08 2024 | $0.063385 | $0.061864 | $0.063385 | $0.061864 | $449,654 | - |
Aug-07 2024 | $0.062346 | $0.061141 | $0.062382 | $0.061141 | $449,118 | - |
Aug-06 2024 | $0.061787 | $0.060651 | $0.061787 | $0.060866 | $416,304 | - |
Aug-05 2024 | $0.060301 | $0.058812 | $0.062644 | $0.062644 | $377,756 | - |